Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-abr-24 |
15,560$ |
0,26% |
15,580$ |
15,145$ |
15,350$ |
| 29-abr-24 |
16,800$ |
7,55% |
17,340$ |
16,690$ |
16,850$ |
| 30-abr-24 |
16,550$ |
-1,49% |
17,145$ |
16,530$ |
16,890$ |
| 01-may-24 |
16,900$ |
2,11% |
17,200$ |
16,510$ |
16,510$ |
| 02-may-24 |
16,970$ |
0,41% |
17,065$ |
16,720$ |
16,940$ |
| 03-may-24 |
17,030$ |
0,35% |
17,310$ |
16,945$ |
17,250$ |
| 06-may-24 |
16,990$ |
-0,23% |
17,140$ |
16,840$ |
17,080$ |
| 07-may-24 |
17,060$ |
0,41% |
17,225$ |
16,960$ |
17,090$ |
| 08-may-24 |
17,320$ |
1,52% |
17,360$ |
16,850$ |
16,900$ |
| 09-may-24 |
17,510$ |
1,10% |
17,520$ |
17,250$ |
17,340$ |
| 13-may-24 |
17,340$ |
-0,74% |
17,610$ |
17,340$ |
17,590$ |
| 14-may-24 |
17,440$ |
0,58% |
17,600$ |
17,370$ |
17,540$ |
| 15-may-24 |
17,460$ |
0,11% |
17,640$ |
17,155$ |
17,600$ |
| 16-may-24 |
17,470$ |
0,06% |
17,600$ |
17,355$ |
17,430$ |
| 17-may-24 |
17,360$ |
-0,63% |
17,540$ |
17,250$ |
17,520$ |
| 20-may-24 |
16,930$ |
-2,48% |
17,320$ |
16,930$ |
17,280$ |
| 21-may-24 |
17,140$ |
1,24% |
17,215$ |
16,950$ |
16,960$ |
| 22-may-24 |
17,010$ |
-0,76% |
17,165$ |
17,000$ |
17,110$ |
| 23-may-24 |
16,650$ |
-2,12% |
17,050$ |
16,510$ |
17,050$ |