Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.369,000¥ |
-2,29% |
3.478,000¥ |
3.334,000¥ |
3.460,000¥ |
| 02-abr-24 |
3.346,000¥ |
-0,68% |
3.394,000¥ |
3.328,000¥ |
3.390,000¥ |
| 03-abr-24 |
3.395,000¥ |
1,46% |
3.403,000¥ |
3.337,000¥ |
3.350,000¥ |
| 04-abr-24 |
3.461,000¥ |
1,94% |
3.490,000¥ |
3.394,000¥ |
3.410,000¥ |
| 05-abr-24 |
3.432,000¥ |
-0,84% |
3.432,000¥ |
3.383,000¥ |
3.417,000¥ |
| 08-abr-24 |
3.515,000¥ |
2,42% |
3.515,000¥ |
3.435,000¥ |
3.468,000¥ |
| 09-abr-24 |
3.536,000¥ |
0,60% |
3.538,000¥ |
3.499,000¥ |
3.528,000¥ |
| 10-abr-24 |
3.543,000¥ |
0,20% |
3.549,000¥ |
3.477,000¥ |
3.506,000¥ |
| 11-abr-24 |
3.565,000¥ |
0,62% |
3.565,000¥ |
3.511,000¥ |
3.538,000¥ |
| 12-abr-24 |
3.577,000¥ |
0,34% |
3.610,000¥ |
3.550,000¥ |
3.601,000¥ |
| 15-abr-24 |
3.577,000¥ |
0,00% |
3.581,000¥ |
3.481,000¥ |
3.532,000¥ |
| 16-abr-24 |
3.531,000¥ |
-1,29% |
3.576,000¥ |
3.494,000¥ |
3.539,000¥ |
| 17-abr-24 |
3.468,000¥ |
-1,78% |
3.572,000¥ |
3.455,000¥ |
3.550,000¥ |
| 18-abr-24 |
3.461,000¥ |
-0,20% |
3.477,000¥ |
3.397,000¥ |
3.467,000¥ |
| 19-abr-24 |
3.300,000¥ |
-4,65% |
3.400,000¥ |
3.280,000¥ |
3.391,000¥ |
| 22-abr-24 |
3.307,000¥ |
0,21% |
3.353,000¥ |
3.281,000¥ |
3.315,000¥ |
| 23-abr-24 |
3.292,000¥ |
-0,45% |
3.345,000¥ |
3.288,000¥ |
3.323,000¥ |
| 24-abr-24 |
3.376,000¥ |
2,55% |
3.377,000¥ |
3.302,000¥ |
3.305,000¥ |
| 25-abr-24 |
3.276,000¥ |
-2,96% |
3.400,000¥ |
3.270,000¥ |
3.362,000¥ |
| 26-abr-24 |
3.322,000¥ |
1,40% |
3.343,000¥ |
3.244,000¥ |
3.275,000¥ |