Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
45,540€ |
-1,21% |
45,820€ |
45,200€ |
45,200€ |
| 16-abr-24 |
44,720€ |
-1,80% |
45,160€ |
44,460€ |
45,000€ |
| 17-abr-24 |
44,860€ |
0,31% |
45,000€ |
44,580€ |
44,700€ |
| 18-abr-24 |
44,480€ |
-0,85% |
45,000€ |
44,340€ |
45,000€ |
| 19-abr-24 |
44,300€ |
-0,40% |
44,520€ |
43,940€ |
44,260€ |
| 22-abr-24 |
44,180€ |
-0,27% |
44,520€ |
44,000€ |
44,000€ |
| 23-abr-24 |
44,020€ |
-0,36% |
44,120€ |
43,540€ |
43,880€ |
| 24-abr-24 |
44,020€ |
0,00% |
44,500€ |
43,960€ |
44,140€ |
| 25-abr-24 |
43,880€ |
-0,32% |
44,220€ |
43,460€ |
44,220€ |
| 26-abr-24 |
44,240€ |
0,82% |
44,420€ |
43,940€ |
44,140€ |
| 29-abr-24 |
43,340€ |
-2,03% |
44,060€ |
42,580€ |
43,920€ |
| 30-abr-24 |
43,820€ |
1,11% |
43,940€ |
41,020€ |
42,500€ |
| 02-may-24 |
43,240€ |
-1,32% |
43,540€ |
42,780€ |
43,500€ |
| 03-may-24 |
43,400€ |
0,37% |
43,940€ |
42,860€ |
42,920€ |
| 06-may-24 |
43,660€ |
0,60% |
44,120€ |
43,500€ |
43,580€ |
| 07-may-24 |
44,080€ |
0,96% |
44,080€ |
43,440€ |
43,840€ |
| 08-may-24 |
43,880€ |
-0,45% |
44,140€ |
43,340€ |
43,820€ |
| 09-may-24 |
42,980€ |
-2,05% |
43,100€ |
42,460€ |
42,480€ |
| 10-may-24 |
42,560€ |
-0,98% |
43,220€ |
42,540€ |
42,680€ |
| 13-may-24 |
42,680€ |
0,28% |
42,780€ |
42,260€ |
42,400€ |
| 14-may-24 |
42,960€ |
0,66% |
43,340€ |
42,600€ |
42,600€ |