Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
45,860€ |
0,09% |
45,920€ |
45,860€ |
45,880€ |
| 03-abr-24 |
45,480€ |
-0,39% |
45,680€ |
45,480€ |
45,680€ |
| 08-abr-24 |
46,640€ |
-0,17% |
46,640€ |
46,620€ |
46,620€ |
| 09-abr-24 |
46,160€ |
-0,39% |
46,260€ |
46,160€ |
46,160€ |
| 10-abr-24 |
46,000€ |
-0,30% |
46,360€ |
46,000€ |
46,360€ |
| 15-abr-24 |
45,720€ |
-1,25% |
45,720€ |
45,720€ |
45,720€ |
| 16-abr-24 |
44,920€ |
-1,75% |
44,920€ |
44,780€ |
44,780€ |
| 17-abr-24 |
44,980€ |
0,67% |
44,980€ |
44,740€ |
44,740€ |
| 19-abr-24 |
44,020€ |
-1,30% |
44,020€ |
44,020€ |
44,020€ |
| 22-abr-24 |
44,300€ |
0,36% |
44,300€ |
44,300€ |
44,300€ |
| 23-abr-24 |
44,300€ |
0,18% |
44,300€ |
44,300€ |
44,300€ |
| 25-abr-24 |
43,900€ |
-0,18% |
43,900€ |
43,460€ |
43,460€ |
| 30-abr-24 |
43,720€ |
1,63% |
43,720€ |
41,800€ |
41,800€ |
| 02-may-24 |
43,440€ |
-0,64% |
43,440€ |
42,800€ |
42,800€ |