Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
6,100£ |
1,41% |
6,115£ |
5,905£ |
6,060£ |
| 19-abr-24 |
6,020£ |
-1,31% |
6,100£ |
5,950£ |
6,100£ |
| 22-abr-24 |
5,870£ |
-2,49% |
5,990£ |
5,765£ |
5,975£ |
| 23-abr-24 |
5,785£ |
-1,45% |
5,860£ |
5,670£ |
5,860£ |
| 24-abr-24 |
5,805£ |
0,35% |
5,810£ |
5,629£ |
5,765£ |
| 25-abr-24 |
5,790£ |
-0,26% |
5,855£ |
5,620£ |
5,685£ |
| 26-abr-24 |
5,840£ |
0,86% |
5,935£ |
5,840£ |
5,860£ |
| 29-abr-24 |
5,905£ |
1,11% |
5,950£ |
5,810£ |
5,840£ |
| 30-abr-24 |
5,580£ |
-5,50% |
5,879£ |
5,525£ |
5,870£ |
| 01-may-24 |
5,625£ |
0,81% |
5,728£ |
5,545£ |
5,545£ |
| 02-may-24 |
5,580£ |
-0,80% |
5,725£ |
5,519£ |
5,680£ |
| 03-may-24 |
5,495£ |
-1,52% |
5,645£ |
5,495£ |
5,640£ |
| 07-may-24 |
5,675£ |
3,28% |
5,740£ |
5,590£ |
5,660£ |
| 08-may-24 |
5,725£ |
0,88% |
5,755£ |
5,595£ |
5,735£ |
| 09-may-24 |
5,800£ |
1,31% |
5,813£ |
5,710£ |
5,745£ |
| 10-may-24 |
5,775£ |
-0,43% |
6,032£ |
5,750£ |
5,925£ |
| 13-may-24 |
5,780£ |
0,09% |
5,860£ |
5,700£ |
5,700£ |
| 14-may-24 |
5,755£ |
-0,43% |
5,880£ |
5,740£ |
5,795£ |
| 15-may-24 |
5,950£ |
3,39% |
5,970£ |
5,762£ |
5,845£ |
| 16-may-24 |
5,950£ |
0,00% |
6,005£ |
5,905£ |
5,970£ |
| 17-may-24 |
6,150£ |
3,36% |
6,255£ |
5,912£ |
5,995£ |