Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
30,400$ |
0,16% |
30,600$ |
30,080$ |
30,310$ |
| 17-abr-24 |
30,460$ |
0,20% |
30,750$ |
30,300$ |
30,640$ |
| 18-abr-24 |
30,770$ |
1,02% |
30,910$ |
30,390$ |
30,630$ |
| 19-abr-24 |
31,390$ |
2,01% |
31,520$ |
30,870$ |
30,890$ |
| 22-abr-24 |
31,400$ |
0,03% |
31,600$ |
31,235$ |
31,600$ |
| 23-abr-24 |
31,710$ |
0,99% |
31,805$ |
31,360$ |
31,480$ |
| 24-abr-24 |
31,710$ |
0,00% |
31,840$ |
31,375$ |
31,540$ |
| 25-abr-24 |
31,680$ |
-0,09% |
31,780$ |
31,265$ |
31,430$ |
| 29-abr-24 |
31,570$ |
1,15% |
31,670$ |
31,220$ |
31,280$ |
| 30-abr-24 |
31,010$ |
-1,77% |
31,550$ |
30,915$ |
31,470$ |
| 01-may-24 |
31,330$ |
1,03% |
31,525$ |
30,950$ |
30,950$ |
| 02-may-24 |
31,660$ |
1,05% |
31,680$ |
31,170$ |
31,490$ |
| 03-may-24 |
32,110$ |
1,42% |
32,135$ |
31,730$ |
31,880$ |
| 06-may-24 |
32,560$ |
1,40% |
32,570$ |
32,140$ |
32,370$ |
| 07-may-24 |
32,320$ |
-0,74% |
32,765$ |
32,260$ |
32,500$ |
| 08-may-24 |
33,160$ |
2,60% |
33,230$ |
31,710$ |
32,380$ |
| 09-may-24 |
33,320$ |
0,48% |
34,150$ |
33,210$ |
33,770$ |
| 13-may-24 |
33,180$ |
-0,69% |
33,810$ |
33,140$ |
33,490$ |
| 14-may-24 |
33,310$ |
0,39% |
33,600$ |
33,190$ |
33,410$ |
| 15-may-24 |
32,960$ |
-1,05% |
33,460$ |
32,920$ |
33,380$ |