Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
2.045,000$ |
- |
2.045,000$ |
2.045,000$ |
2.045,000$ |
| 03-jun-26 |
2.030,000$ |
-0,73% |
2.035,000$ |
2.030,000$ |
2.035,000$ |
| 04-jun-26 |
2.052,000$ |
1,08% |
2.052,000$ |
2.052,000$ |
2.052,000$ |
| 05-jun-26 |
2.052,000$ |
0,00% |
2.052,000$ |
2.025,000$ |
2.025,000$ |
| 08-jun-26 |
2.045,000$ |
-0,34% |
2.045,000$ |
2.015,000$ |
2.020,000$ |
| 10-jun-26 |
2.025,000$ |
- |
2.025,000$ |
2.015,000$ |
2.015,000$ |
| 11-jun-26 |
2.025,000$ |
0,00% |
2.025,000$ |
2.005,000$ |
2.005,000$ |
| 12-jun-26 |
2.035,000$ |
0,49% |
2.035,000$ |
2.035,000$ |
2.035,000$ |
| 15-jun-26 |
2.035,000$ |
0,00% |
2.035,000$ |
2.005,000$ |
2.033,900$ |
| 16-jun-26 |
2.014,900$ |
-0,50% |
2.014,900$ |
2.014,900$ |
2.014,900$ |
| 17-jun-26 |
1.995,100$ |
-0,98% |
2.000,000$ |
1.995,100$ |
2.000,000$ |
| 23-jun-26 |
1.971,000$ |
- |
1.971,000$ |
1.971,000$ |
1.971,000$ |
| 24-jun-26 |
1.999,400$ |
0,22% |
1.999,400$ |
1.999,400$ |
1.999,400$ |
| 25-jun-26 |
1.971,000$ |
-1,42% |
1.971,000$ |
1.971,000$ |
1.971,000$ |