Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
1,180€ |
3,69% |
1,198€ |
1,110€ |
1,120€ |
| 22-abr-24 |
1,166€ |
-1,19% |
1,190€ |
1,150€ |
1,182€ |
| 23-abr-24 |
1,210€ |
3,77% |
1,218€ |
1,168€ |
1,168€ |
| 24-abr-24 |
1,040€ |
-14,05% |
1,210€ |
0,983€ |
1,210€ |
| 25-abr-24 |
0,940€ |
-9,62% |
1,040€ |
0,881€ |
0,962€ |
| 26-abr-24 |
0,992€ |
5,53% |
1,020€ |
0,940€ |
0,940€ |
| 29-abr-24 |
0,963€ |
-2,92% |
1,010€ |
0,950€ |
1,010€ |
| 30-abr-24 |
0,986€ |
2,39% |
1,060€ |
0,965€ |
0,966€ |
| 02-may-24 |
0,995€ |
0,91% |
1,034€ |
0,991€ |
1,000€ |
| 03-may-24 |
1,006€ |
1,11% |
1,050€ |
1,000€ |
1,000€ |
| 06-may-24 |
1,058€ |
5,17% |
1,080€ |
1,020€ |
1,054€ |
| 07-may-24 |
1,054€ |
-0,38% |
1,080€ |
1,022€ |
1,080€ |
| 08-may-24 |
1,032€ |
-2,09% |
1,074€ |
1,020€ |
1,056€ |
| 09-may-24 |
1,000€ |
-3,10% |
1,076€ |
0,982€ |
1,076€ |
| 10-may-24 |
0,983€ |
-1,70% |
1,022€ |
0,980€ |
1,022€ |
| 13-may-24 |
1,028€ |
4,58% |
1,060€ |
0,993€ |
0,993€ |
| 14-may-24 |
1,146€ |
11,48% |
1,238€ |
1,080€ |
1,146€ |
| 15-may-24 |
1,100€ |
-4,01% |
1,178€ |
1,086€ |
1,150€ |
| 16-may-24 |
1,086€ |
-1,27% |
1,130€ |
1,060€ |
1,130€ |
| 17-may-24 |
1,110€ |
2,21% |
1,130€ |
1,086€ |
1,086€ |