Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
2,660€ |
-0,75% |
2,680€ |
2,645€ |
2,680€ |
| 08-abr-24 |
2,660€ |
0,00% |
2,680€ |
2,625€ |
2,665€ |
| 09-abr-24 |
2,660€ |
0,00% |
2,675€ |
2,635€ |
2,675€ |
| 10-abr-24 |
2,675€ |
0,56% |
2,690€ |
2,640€ |
2,675€ |
| 11-abr-24 |
2,650€ |
-0,93% |
2,670€ |
2,640€ |
2,650€ |
| 12-abr-24 |
2,655€ |
0,19% |
2,700€ |
2,650€ |
2,660€ |
| 15-abr-24 |
2,455€ |
-2,00% |
2,580€ |
2,450€ |
2,540€ |
| 16-abr-24 |
2,375€ |
-3,26% |
2,450€ |
2,375€ |
2,450€ |
| 17-abr-24 |
2,385€ |
0,42% |
2,400€ |
2,370€ |
2,385€ |
| 18-abr-24 |
2,380€ |
-0,21% |
2,425€ |
2,365€ |
2,425€ |
| 19-abr-24 |
2,385€ |
0,21% |
2,390€ |
2,325€ |
2,375€ |
| 22-abr-24 |
2,390€ |
0,21% |
2,405€ |
2,375€ |
2,390€ |
| 23-abr-24 |
2,405€ |
0,63% |
2,415€ |
2,380€ |
2,405€ |
| 24-abr-24 |
2,375€ |
-1,25% |
2,425€ |
2,375€ |
2,415€ |
| 25-abr-24 |
2,360€ |
-0,63% |
2,390€ |
2,350€ |
2,375€ |
| 26-abr-24 |
2,390€ |
1,27% |
2,390€ |
2,365€ |
2,370€ |
| 29-abr-24 |
2,395€ |
0,21% |
2,410€ |
2,385€ |
2,390€ |
| 30-abr-24 |
2,420€ |
1,04% |
2,420€ |
2,385€ |
2,400€ |
| 02-may-24 |
2,605€ |
7,64% |
2,640€ |
2,470€ |
2,470€ |
| 03-may-24 |
2,575€ |
-1,15% |
2,625€ |
2,570€ |
2,625€ |