Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
10,460£ |
-0,19% |
10,520£ |
10,426£ |
10,480£ |
| 21-may-24 |
10,320£ |
-1,34% |
10,417£ |
10,300£ |
10,340£ |
| 22-may-24 |
10,240£ |
-0,78% |
10,360£ |
10,240£ |
10,360£ |
| 23-may-24 |
10,240£ |
0,00% |
10,400£ |
10,240£ |
10,380£ |
| 24-may-24 |
10,260£ |
0,20% |
10,280£ |
10,140£ |
10,140£ |
| 28-may-24 |
10,180£ |
-0,78% |
10,360£ |
10,160£ |
10,360£ |
| 29-may-24 |
10,140£ |
-0,39% |
10,300£ |
10,104£ |
10,300£ |
| 30-may-24 |
10,180£ |
0,39% |
10,200£ |
10,040£ |
10,040£ |
| 31-may-24 |
10,100£ |
-0,79% |
10,200£ |
10,100£ |
10,200£ |
| 03-jun-24 |
10,060£ |
-0,40% |
10,340£ |
10,060£ |
10,280£ |
| 04-jun-24 |
9,940£ |
-1,19% |
10,120£ |
9,940£ |
10,120£ |
| 05-jun-24 |
10,000£ |
0,60% |
10,000£ |
9,945£ |
9,980£ |
| 06-jun-24 |
10,000£ |
0,00% |
10,020£ |
9,987£ |
10,000£ |
| 07-jun-24 |
9,920£ |
-0,80% |
10,040£ |
9,920£ |
10,040£ |
| 10-jun-24 |
9,910£ |
-0,10% |
9,930£ |
9,839£ |
9,840£ |
| 11-jun-24 |
9,920£ |
0,10% |
10,040£ |
9,833£ |
10,000£ |
| 12-jun-24 |
10,060£ |
1,41% |
10,080£ |
9,920£ |
9,960£ |
| 13-jun-24 |
9,990£ |
-0,70% |
10,081£ |
9,940£ |
10,000£ |
| 14-jun-24 |
10,040£ |
0,50% |
10,100£ |
9,924£ |
10,020£ |