Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
13,280$ |
1,68% |
13,300$ |
13,050$ |
13,070$ |
| 29-mar-24 |
13,280$ |
1,68% |
13,300$ |
13,050$ |
13,070$ |
| 01-abr-24 |
13,290$ |
0,08% |
13,380$ |
13,140$ |
13,330$ |
| 02-abr-24 |
13,280$ |
-0,08% |
13,370$ |
13,090$ |
13,160$ |
| 03-abr-24 |
13,650$ |
2,79% |
13,680$ |
13,230$ |
13,250$ |
| 04-abr-24 |
13,210$ |
-3,22% |
13,950$ |
13,170$ |
13,900$ |
| 05-abr-24 |
13,280$ |
0,53% |
13,395$ |
13,090$ |
13,270$ |
| 08-abr-24 |
13,410$ |
0,98% |
13,540$ |
13,345$ |
13,345$ |
| 09-abr-24 |
13,540$ |
0,97% |
13,590$ |
13,340$ |
13,470$ |
| 10-abr-24 |
13,060$ |
-3,55% |
13,290$ |
12,950$ |
13,260$ |
| 11-abr-24 |
13,040$ |
-0,15% |
13,140$ |
12,910$ |
13,110$ |
| 15-abr-24 |
12,230$ |
-3,01% |
12,815$ |
12,180$ |
12,740$ |
| 16-abr-24 |
12,090$ |
-1,14% |
12,250$ |
11,941$ |
12,140$ |
| 17-abr-24 |
12,040$ |
-0,41% |
12,249$ |
12,020$ |
12,135$ |
| 18-abr-24 |
12,060$ |
0,17% |
12,170$ |
11,980$ |
12,080$ |
| 19-abr-24 |
12,140$ |
0,66% |
12,230$ |
12,020$ |
12,020$ |
| 22-abr-24 |
12,880$ |
6,10% |
12,900$ |
12,250$ |
12,310$ |
| 23-abr-24 |
12,940$ |
0,47% |
13,050$ |
12,820$ |
13,050$ |
| 24-abr-24 |
12,950$ |
0,08% |
13,050$ |
12,780$ |
12,940$ |
| 25-abr-24 |
13,040$ |
0,69% |
13,180$ |
12,630$ |
12,850$ |