Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
14,770$ |
-0,47% |
15,480$ |
14,735$ |
15,220$ |
| 16-jun-26 |
14,410$ |
-2,44% |
14,850$ |
14,410$ |
14,790$ |
| 17-jun-26 |
13,960$ |
-3,12% |
14,480$ |
13,930$ |
14,430$ |
| 18-jun-26 |
14,060$ |
0,72% |
14,130$ |
13,720$ |
14,120$ |
| 19-jun-26 |
14,060$ |
0,72% |
14,130$ |
13,720$ |
14,120$ |
| 22-jun-26 |
14,110$ |
0,36% |
14,560$ |
13,950$ |
14,100$ |
| 23-jun-26 |
14,000$ |
-0,78% |
14,215$ |
13,740$ |
13,835$ |
| 24-jun-26 |
13,840$ |
-1,14% |
14,150$ |
13,710$ |
14,030$ |
| 25-jun-26 |
14,110$ |
1,95% |
14,360$ |
13,890$ |
13,916$ |
| 26-jun-26 |
14,130$ |
0,14% |
14,480$ |
13,970$ |
13,970$ |
| 29-jun-26 |
14,020$ |
-0,78% |
14,250$ |
13,960$ |
14,090$ |
| 30-jun-26 |
13,900$ |
-0,86% |
14,185$ |
13,790$ |
14,020$ |
| 01-jul-26 |
13,640$ |
-1,87% |
13,880$ |
13,545$ |
13,850$ |
| 02-jul-26 |
13,360$ |
-2,05% |
13,360$ |
13,360$ |
13,360$ |
| 03-jul-26 |
13,360$ |
-2,05% |
13,360$ |
13,360$ |
13,360$ |
| 06-jul-26 |
13,830$ |
3,52% |
13,895$ |
13,424$ |
13,510$ |
| 07-jul-26 |
13,560$ |
-1,95% |
13,800$ |
13,550$ |
13,750$ |
| 08-jul-26 |
13,500$ |
-0,44% |
13,570$ |
13,240$ |
13,380$ |
| 09-jul-26 |
13,610$ |
0,81% |
13,745$ |
13,435$ |
13,590$ |
| 10-jul-26 |
14,000$ |
2,87% |
14,100$ |
13,627$ |
13,627$ |
| 13-jul-26 |
13,850$ |
-1,07% |
14,220$ |
13,820$ |
13,990$ |
| 14-jul-26 |
13,940$ |
0,65% |
14,030$ |
13,760$ |
14,000$ |