Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
226,600Fr. |
0,00% |
230,200Fr. |
226,600Fr. |
228,200Fr. |
| 27-may-26 |
231,200Fr. |
2,03% |
232,400Fr. |
227,400Fr. |
228,400Fr. |
| 28-may-26 |
233,600Fr. |
1,04% |
234,800Fr. |
230,400Fr. |
230,600Fr. |
| 29-may-26 |
237,000Fr. |
1,46% |
239,600Fr. |
234,000Fr. |
234,200Fr. |
| 01-jun-26 |
230,400Fr. |
-2,78% |
237,000Fr. |
229,400Fr. |
235,800Fr. |
| 02-jun-26 |
230,600Fr. |
0,09% |
233,600Fr. |
229,400Fr. |
232,000Fr. |
| 03-jun-26 |
229,000Fr. |
-0,69% |
231,000Fr. |
228,400Fr. |
229,800Fr. |
| 04-jun-26 |
230,800Fr. |
0,79% |
232,600Fr. |
229,200Fr. |
229,800Fr. |
| 05-jun-26 |
229,400Fr. |
-0,61% |
232,800Fr. |
229,400Fr. |
231,400Fr. |
| 08-jun-26 |
229,200Fr. |
-0,09% |
230,000Fr. |
225,600Fr. |
227,600Fr. |
| 09-jun-26 |
227,400Fr. |
-0,79% |
231,600Fr. |
227,400Fr. |
228,400Fr. |
| 10-jun-26 |
226,600Fr. |
-0,35% |
229,000Fr. |
225,600Fr. |
227,400Fr. |
| 11-jun-26 |
227,200Fr. |
0,26% |
229,400Fr. |
224,000Fr. |
225,000Fr. |
| 12-jun-26 |
235,200Fr. |
3,52% |
237,800Fr. |
228,000Fr. |
229,800Fr. |
| 15-jun-26 |
245,800Fr. |
4,51% |
249,800Fr. |
244,400Fr. |
245,000Fr. |
| 16-jun-26 |
249,600Fr. |
1,55% |
252,200Fr. |
245,400Fr. |
246,000Fr. |
| 17-jun-26 |
247,400Fr. |
-0,88% |
250,800Fr. |
246,400Fr. |
248,200Fr. |
| 18-jun-26 |
251,600Fr. |
1,70% |
252,000Fr. |
247,000Fr. |
247,000Fr. |
| 19-jun-26 |
248,000Fr. |
-1,43% |
252,000Fr. |
247,800Fr. |
250,600Fr. |
| 22-jun-26 |
248,400Fr. |
0,16% |
249,000Fr. |
245,800Fr. |
247,000Fr. |