Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
45,630$ |
-0,09% |
46,190$ |
45,600$ |
46,070$ |
| 19-abr-24 |
45,800$ |
0,37% |
46,130$ |
45,507$ |
45,600$ |
| 22-abr-24 |
46,040$ |
0,52% |
46,500$ |
45,620$ |
45,830$ |
| 23-abr-24 |
47,080$ |
2,26% |
47,320$ |
46,180$ |
46,320$ |
| 24-abr-24 |
46,730$ |
-0,74% |
47,370$ |
46,525$ |
47,170$ |
| 25-abr-24 |
46,350$ |
-0,81% |
46,560$ |
45,960$ |
46,230$ |
| 29-abr-24 |
47,220$ |
0,98% |
47,320$ |
46,900$ |
47,000$ |
| 30-abr-24 |
47,160$ |
-0,13% |
49,350$ |
47,100$ |
48,460$ |
| 01-may-24 |
47,230$ |
0,15% |
47,780$ |
46,430$ |
47,430$ |
| 02-may-24 |
47,270$ |
0,08% |
47,705$ |
46,940$ |
47,630$ |
| 03-may-24 |
47,520$ |
0,53% |
47,870$ |
47,200$ |
47,540$ |
| 06-may-24 |
48,150$ |
1,33% |
48,585$ |
47,890$ |
48,000$ |
| 07-may-24 |
48,450$ |
0,62% |
48,725$ |
48,170$ |
48,320$ |
| 08-may-24 |
48,900$ |
0,93% |
48,960$ |
48,250$ |
48,310$ |
| 09-may-24 |
49,350$ |
0,92% |
49,380$ |
48,900$ |
49,000$ |
| 13-may-24 |
49,250$ |
-0,69% |
49,830$ |
49,100$ |
49,750$ |
| 14-may-24 |
49,550$ |
0,61% |
49,570$ |
49,135$ |
49,440$ |
| 15-may-24 |
50,290$ |
1,49% |
50,440$ |
49,580$ |
49,820$ |
| 16-may-24 |
49,840$ |
-0,89% |
50,490$ |
49,650$ |
50,140$ |