Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
25,300€ |
-0,86% |
26,040€ |
25,260€ |
25,480€ |
| 29-may-26 |
24,800€ |
-1,98% |
25,300€ |
24,520€ |
25,300€ |
| 01-jun-26 |
24,780€ |
-0,08% |
24,940€ |
24,420€ |
24,800€ |
| 02-jun-26 |
24,440€ |
-1,37% |
24,940€ |
24,440€ |
24,880€ |
| 03-jun-26 |
24,220€ |
-0,90% |
24,500€ |
24,140€ |
24,440€ |
| 04-jun-26 |
24,720€ |
2,06% |
24,880€ |
24,180€ |
24,200€ |
| 05-jun-26 |
25,020€ |
1,21% |
25,120€ |
24,700€ |
24,700€ |
| 08-jun-26 |
25,020€ |
0,00% |
25,420€ |
25,000€ |
25,380€ |
| 09-jun-26 |
25,040€ |
0,08% |
25,120€ |
24,920€ |
24,960€ |
| 10-jun-26 |
25,360€ |
1,28% |
25,380€ |
24,880€ |
24,980€ |
| 11-jun-26 |
25,540€ |
0,71% |
25,720€ |
25,000€ |
25,100€ |
| 12-jun-26 |
26,320€ |
3,05% |
26,340€ |
25,400€ |
25,400€ |
| 15-jun-26 |
25,680€ |
-2,43% |
26,240€ |
25,660€ |
26,100€ |
| 16-jun-26 |
25,840€ |
0,62% |
25,940€ |
25,660€ |
25,800€ |
| 17-jun-26 |
25,940€ |
0,39% |
26,000€ |
25,600€ |
25,700€ |
| 18-jun-26 |
25,640€ |
-1,16% |
26,020€ |
25,460€ |
26,020€ |
| 19-jun-26 |
25,820€ |
0,70% |
25,960€ |
25,680€ |
25,740€ |
| 22-jun-26 |
25,820€ |
0,00% |
25,980€ |
25,680€ |
25,840€ |
| 23-jun-26 |
26,220€ |
1,55% |
26,440€ |
25,220€ |
25,540€ |
| 24-jun-26 |
26,000€ |
-0,84% |
26,480€ |
25,800€ |
26,300€ |
| 25-jun-26 |
25,820€ |
-0,69% |
26,080€ |
25,600€ |
25,980€ |
| 26-jun-26 |
25,580€ |
-0,93% |
25,780€ |
25,240€ |
25,720€ |