Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
133,840$ |
1,66% |
134,100$ |
130,140$ |
131,710$ |
| 27-may-26 |
134,830$ |
0,74% |
136,065$ |
132,667$ |
133,310$ |
| 28-may-26 |
138,720$ |
2,89% |
139,240$ |
133,350$ |
133,580$ |
| 29-may-26 |
134,200$ |
-3,26% |
138,070$ |
133,990$ |
137,580$ |
| 01-jun-26 |
134,250$ |
0,04% |
135,430$ |
132,190$ |
133,210$ |
| 02-jun-26 |
138,250$ |
2,98% |
138,640$ |
134,570$ |
135,580$ |
| 03-jun-26 |
137,270$ |
-0,71% |
137,690$ |
135,800$ |
136,270$ |
| 04-jun-26 |
139,620$ |
1,71% |
141,590$ |
136,945$ |
138,350$ |
| 05-jun-26 |
140,680$ |
0,76% |
141,230$ |
138,920$ |
139,010$ |
| 08-jun-26 |
138,400$ |
-1,62% |
140,670$ |
138,360$ |
139,870$ |
| 09-jun-26 |
143,010$ |
3,33% |
144,270$ |
138,220$ |
139,410$ |
| 10-jun-26 |
142,930$ |
-0,06% |
143,750$ |
140,390$ |
143,010$ |
| 11-jun-26 |
141,460$ |
-1,03% |
145,170$ |
137,430$ |
145,170$ |
| 12-jun-26 |
143,360$ |
1,34% |
144,800$ |
140,410$ |
142,950$ |
| 15-jun-26 |
143,710$ |
0,24% |
145,180$ |
141,580$ |
143,810$ |
| 16-jun-26 |
142,690$ |
-0,71% |
145,640$ |
141,710$ |
144,900$ |
| 17-jun-26 |
138,000$ |
-3,29% |
143,740$ |
137,620$ |
142,690$ |
| 18-jun-26 |
137,830$ |
-0,12% |
140,540$ |
136,870$ |
138,720$ |
| 19-jun-26 |
137,830$ |
-0,12% |
140,540$ |
136,870$ |
138,720$ |
| 22-jun-26 |
130,550$ |
-5,28% |
137,790$ |
129,640$ |
137,110$ |
| 23-jun-26 |
132,610$ |
1,58% |
133,910$ |
130,900$ |
131,050$ |