Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
1,709£ |
0,41% |
1,722£ |
1,692£ |
1,700£ |
| 29-may-26 |
1,712£ |
0,18% |
1,727£ |
1,704£ |
1,718£ |
| 01-jun-26 |
1,695£ |
-0,99% |
1,717£ |
1,680£ |
1,680£ |
| 02-jun-26 |
1,708£ |
0,77% |
1,722£ |
1,699£ |
1,699£ |
| 03-jun-26 |
1,725£ |
1,00% |
1,727£ |
1,693£ |
1,697£ |
| 04-jun-26 |
1,725£ |
0,00% |
1,744£ |
1,718£ |
1,723£ |
| 05-jun-26 |
1,698£ |
-1,57% |
1,738£ |
1,666£ |
1,666£ |
| 08-jun-26 |
1,659£ |
-2,30% |
1,695£ |
1,651£ |
1,674£ |
| 09-jun-26 |
1,637£ |
-1,33% |
1,687£ |
1,637£ |
1,666£ |
| 10-jun-26 |
1,717£ |
4,89% |
1,717£ |
1,643£ |
1,643£ |
| 11-jun-26 |
1,713£ |
-0,23% |
1,729£ |
1,680£ |
1,680£ |
| 12-jun-26 |
1,727£ |
0,82% |
1,747£ |
1,650£ |
1,650£ |
| 15-jun-26 |
1,718£ |
-0,52% |
1,757£ |
1,708£ |
1,735£ |
| 16-jun-26 |
1,718£ |
0,00% |
1,740£ |
1,699£ |
1,712£ |
| 17-jun-26 |
1,745£ |
1,57% |
1,750£ |
1,711£ |
1,722£ |
| 18-jun-26 |
1,885£ |
8,02% |
1,917£ |
1,765£ |
1,799£ |
| 19-jun-26 |
1,893£ |
0,42% |
1,931£ |
1,862£ |
1,895£ |
| 22-jun-26 |
1,862£ |
-1,64% |
1,910£ |
1,857£ |
1,886£ |
| 23-jun-26 |
1,838£ |
-1,29% |
1,862£ |
1,804£ |
1,862£ |
| 24-jun-26 |
1,864£ |
1,41% |
1,876£ |
1,836£ |
1,836£ |
| 25-jun-26 |
1,928£ |
3,43% |
1,944£ |
1,871£ |
1,880£ |
| 26-jun-26 |
1,922£ |
-0,31% |
1,950£ |
1,850£ |
1,850£ |