Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
233,640$ |
0,12% |
234,900$ |
227,680$ |
234,570$ |
| 19-may-26 |
221,710$ |
-5,11% |
229,040$ |
221,620$ |
228,150$ |
| 20-may-26 |
237,860$ |
7,28% |
238,130$ |
222,230$ |
226,090$ |
| 21-may-26 |
248,880$ |
4,63% |
257,000$ |
236,750$ |
237,200$ |
| 22-may-26 |
257,850$ |
3,60% |
259,120$ |
242,500$ |
248,450$ |
| 23-may-26 |
257,850$ |
3,60% |
259,120$ |
242,500$ |
248,450$ |
| 26-may-26 |
269,950$ |
4,69% |
276,400$ |
264,129$ |
266,130$ |
| 27-may-26 |
273,670$ |
1,38% |
274,815$ |
265,500$ |
270,000$ |
| 28-may-26 |
303,380$ |
10,86% |
310,420$ |
274,640$ |
275,600$ |
| 29-may-26 |
306,790$ |
1,12% |
313,750$ |
297,250$ |
302,650$ |
| 01-jun-26 |
303,000$ |
-1,24% |
306,780$ |
292,340$ |
302,090$ |
| 02-jun-26 |
311,010$ |
2,64% |
313,000$ |
296,890$ |
302,000$ |
| 03-jun-26 |
318,250$ |
2,33% |
320,950$ |
302,000$ |
305,442$ |
| 04-jun-26 |
314,950$ |
-1,04% |
320,640$ |
303,100$ |
309,000$ |
| 05-jun-26 |
279,010$ |
-11,41% |
306,550$ |
276,060$ |
305,500$ |
| 08-jun-26 |
275,390$ |
-1,30% |
289,990$ |
274,410$ |
286,690$ |
| 09-jun-26 |
262,190$ |
-4,79% |
278,000$ |
250,010$ |
278,000$ |
| 10-jun-26 |
249,270$ |
-4,93% |
259,850$ |
248,660$ |
258,830$ |
| 11-jun-26 |
271,170$ |
8,79% |
272,760$ |
250,430$ |
255,810$ |
| 12-jun-26 |
267,310$ |
-1,42% |
279,180$ |
266,325$ |
276,735$ |
| 15-jun-26 |
273,510$ |
2,32% |
275,940$ |
264,040$ |
272,670$ |