Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
39,530$ |
-1,91% |
40,165$ |
39,390$ |
40,020$ |
| 02-jun-26 |
40,150$ |
1,57% |
40,260$ |
39,400$ |
39,400$ |
| 03-jun-26 |
38,900$ |
-3,11% |
39,950$ |
38,860$ |
39,860$ |
| 04-jun-26 |
40,100$ |
3,08% |
40,210$ |
39,465$ |
39,530$ |
| 05-jun-26 |
39,930$ |
-0,42% |
40,310$ |
39,720$ |
39,730$ |
| 08-jun-26 |
40,020$ |
0,23% |
40,490$ |
39,855$ |
40,040$ |
| 09-jun-26 |
40,620$ |
1,50% |
41,285$ |
40,110$ |
40,260$ |
| 10-jun-26 |
41,160$ |
1,33% |
41,465$ |
40,740$ |
40,860$ |
| 11-jun-26 |
41,210$ |
0,12% |
41,615$ |
40,920$ |
41,420$ |
| 12-jun-26 |
42,090$ |
2,14% |
42,120$ |
41,350$ |
41,460$ |
| 15-jun-26 |
41,150$ |
-2,23% |
42,520$ |
40,990$ |
42,280$ |
| 16-jun-26 |
41,250$ |
0,24% |
42,000$ |
40,970$ |
41,420$ |
| 17-jun-26 |
40,590$ |
-1,60% |
41,550$ |
40,230$ |
41,170$ |
| 18-jun-26 |
40,720$ |
0,32% |
41,380$ |
40,570$ |
41,060$ |
| 19-jun-26 |
40,720$ |
0,32% |
41,380$ |
40,570$ |
41,060$ |
| 22-jun-26 |
41,190$ |
1,15% |
41,475$ |
40,560$ |
40,650$ |
| 23-jun-26 |
41,910$ |
1,75% |
42,100$ |
41,245$ |
41,280$ |
| 24-jun-26 |
42,590$ |
1,62% |
42,830$ |
41,805$ |
41,890$ |
| 25-jun-26 |
43,370$ |
1,83% |
43,370$ |
42,410$ |
42,870$ |
| 26-jun-26 |
43,680$ |
0,71% |
44,230$ |
43,290$ |
43,670$ |