Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
32,290C$ |
7,99% |
32,360C$ |
30,790C$ |
30,790C$ |
| 12-may-26 |
33,200C$ |
2,82% |
33,560C$ |
30,570C$ |
31,140C$ |
| 13-may-26 |
32,900C$ |
-0,90% |
33,510C$ |
31,650C$ |
32,700C$ |
| 14-may-26 |
31,130C$ |
-5,38% |
32,750C$ |
31,050C$ |
32,750C$ |
| 15-may-26 |
28,070C$ |
-9,83% |
29,480C$ |
27,520C$ |
29,290C$ |
| 19-may-26 |
25,870C$ |
-7,84% |
27,000C$ |
25,650C$ |
27,000C$ |
| 20-may-26 |
27,330C$ |
5,64% |
27,560C$ |
25,950C$ |
26,680C$ |
| 21-may-26 |
27,410C$ |
0,29% |
28,060C$ |
26,530C$ |
26,850C$ |
| 22-may-26 |
26,850C$ |
-2,04% |
27,330C$ |
26,370C$ |
27,130C$ |
| 25-may-26 |
28,000C$ |
4,28% |
28,060C$ |
27,460C$ |
27,720C$ |
| 26-may-26 |
28,030C$ |
0,11% |
28,040C$ |
27,100C$ |
27,370C$ |
| 27-may-26 |
27,230C$ |
-2,85% |
27,820C$ |
26,990C$ |
27,190C$ |
| 28-may-26 |
28,430C$ |
4,41% |
28,810C$ |
26,590C$ |
26,800C$ |
| 29-may-26 |
29,120C$ |
2,43% |
29,120C$ |
27,880C$ |
28,490C$ |
| 01-jun-26 |
28,810C$ |
-1,06% |
29,130C$ |
27,420C$ |
28,390C$ |
| 02-jun-26 |
29,010C$ |
0,69% |
29,390C$ |
28,150C$ |
29,110C$ |
| 03-jun-26 |
27,460C$ |
-5,34% |
28,435C$ |
27,370C$ |
28,340C$ |
| 04-jun-26 |
27,430C$ |
-0,11% |
28,210C$ |
27,270C$ |
27,900C$ |
| 05-jun-26 |
23,700C$ |
-13,60% |
26,500C$ |
23,480C$ |
26,490C$ |