Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
30,020$ |
-2,41% |
30,430$ |
29,930$ |
30,240$ |
| 02-jun-26 |
30,460$ |
1,47% |
30,610$ |
29,900$ |
29,900$ |
| 03-jun-26 |
29,770$ |
-2,27% |
30,340$ |
29,750$ |
30,340$ |
| 04-jun-26 |
30,540$ |
2,59% |
30,670$ |
30,045$ |
30,260$ |
| 05-jun-26 |
30,850$ |
1,02% |
31,110$ |
30,465$ |
30,620$ |
| 08-jun-26 |
30,820$ |
-0,10% |
31,210$ |
30,790$ |
30,990$ |
| 09-jun-26 |
31,380$ |
1,82% |
31,740$ |
31,090$ |
31,090$ |
| 10-jun-26 |
31,550$ |
0,54% |
31,730$ |
31,390$ |
31,580$ |
| 11-jun-26 |
31,780$ |
0,73% |
31,930$ |
31,405$ |
31,650$ |
| 12-jun-26 |
32,300$ |
1,64% |
32,310$ |
31,900$ |
31,900$ |
| 15-jun-26 |
31,710$ |
-1,83% |
32,660$ |
31,615$ |
32,420$ |
| 16-jun-26 |
31,890$ |
0,57% |
32,240$ |
31,690$ |
32,120$ |
| 17-jun-26 |
31,460$ |
-1,35% |
32,110$ |
31,130$ |
31,780$ |
| 18-jun-26 |
31,610$ |
0,48% |
32,030$ |
31,370$ |
31,650$ |
| 19-jun-26 |
31,610$ |
0,48% |
32,030$ |
31,370$ |
31,650$ |
| 22-jun-26 |
31,940$ |
1,04% |
32,160$ |
31,530$ |
31,670$ |
| 23-jun-26 |
32,470$ |
1,66% |
32,570$ |
31,910$ |
32,010$ |
| 24-jun-26 |
32,920$ |
1,39% |
32,965$ |
32,340$ |
32,420$ |
| 25-jun-26 |
33,490$ |
1,73% |
33,500$ |
32,655$ |
32,920$ |
| 26-jun-26 |
33,780$ |
0,87% |
33,980$ |
33,410$ |
33,640$ |