Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
213,760$ |
-2,80% |
219,440$ |
213,740$ |
218,090$ |
| 02-jun-26 |
209,250$ |
-2,11% |
214,170$ |
205,000$ |
212,300$ |
| 03-jun-26 |
220,220$ |
5,24% |
221,250$ |
209,950$ |
210,380$ |
| 04-jun-26 |
222,440$ |
1,01% |
224,590$ |
221,350$ |
222,010$ |
| 05-jun-26 |
225,440$ |
1,35% |
227,970$ |
222,355$ |
222,460$ |
| 08-jun-26 |
223,740$ |
-0,75% |
228,610$ |
223,430$ |
225,440$ |
| 09-jun-26 |
229,350$ |
2,51% |
230,010$ |
224,820$ |
224,820$ |
| 10-jun-26 |
211,730$ |
-7,68% |
230,385$ |
206,750$ |
230,210$ |
| 11-jun-26 |
218,400$ |
3,15% |
218,570$ |
207,330$ |
214,610$ |
| 12-jun-26 |
224,890$ |
2,97% |
226,570$ |
218,880$ |
219,020$ |
| 15-jun-26 |
223,780$ |
-0,49% |
226,995$ |
220,730$ |
224,150$ |
| 16-jun-26 |
219,810$ |
-1,77% |
227,310$ |
219,310$ |
225,920$ |
| 17-jun-26 |
224,130$ |
1,97% |
228,570$ |
216,240$ |
217,530$ |
| 18-jun-26 |
227,050$ |
1,30% |
228,050$ |
219,400$ |
223,810$ |
| 19-jun-26 |
227,050$ |
1,30% |
228,050$ |
219,400$ |
223,810$ |
| 22-jun-26 |
228,890$ |
0,81% |
230,030$ |
223,480$ |
228,150$ |
| 23-jun-26 |
223,510$ |
-2,35% |
232,490$ |
222,540$ |
225,000$ |
| 24-jun-26 |
218,880$ |
-2,07% |
225,700$ |
217,610$ |
224,220$ |
| 25-jun-26 |
217,220$ |
-0,76% |
223,630$ |
214,162$ |
218,880$ |
| 26-jun-26 |
212,450$ |
-2,20% |
217,295$ |
210,360$ |
216,750$ |
| 29-jun-26 |
215,240$ |
1,31% |
216,810$ |
206,410$ |
212,130$ |
| 30-jun-26 |
216,320$ |
0,50% |
221,647$ |
215,020$ |
215,990$ |