Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
27,110$ |
-0,95% |
27,300$ |
26,965$ |
27,150$ |
| 02-jun-26 |
27,430$ |
1,18% |
27,575$ |
26,665$ |
26,990$ |
| 03-jun-26 |
26,850$ |
-2,11% |
27,450$ |
26,820$ |
27,330$ |
| 04-jun-26 |
27,440$ |
2,20% |
27,566$ |
27,170$ |
27,290$ |
| 05-jun-26 |
27,580$ |
0,51% |
27,880$ |
27,450$ |
27,480$ |
| 08-jun-26 |
27,820$ |
0,87% |
27,990$ |
27,470$ |
27,620$ |
| 09-jun-26 |
28,210$ |
1,40% |
28,565$ |
27,770$ |
28,000$ |
| 10-jun-26 |
28,330$ |
0,43% |
28,600$ |
28,290$ |
28,370$ |
| 11-jun-26 |
28,470$ |
0,49% |
28,600$ |
28,130$ |
28,430$ |
| 12-jun-26 |
28,785$ |
1,11% |
28,900$ |
28,585$ |
28,720$ |
| 15-jun-26 |
28,260$ |
-1,82% |
29,100$ |
28,210$ |
28,702$ |
| 16-jun-26 |
28,340$ |
0,28% |
28,705$ |
28,195$ |
28,430$ |
| 17-jun-26 |
27,990$ |
-1,24% |
28,570$ |
27,770$ |
28,290$ |
| 18-jun-26 |
28,230$ |
0,86% |
28,490$ |
28,040$ |
28,230$ |
| 19-jun-26 |
28,230$ |
0,86% |
28,490$ |
28,040$ |
28,230$ |
| 22-jun-26 |
28,520$ |
1,03% |
28,590$ |
28,140$ |
28,170$ |
| 23-jun-26 |
28,880$ |
1,26% |
28,980$ |
28,540$ |
28,540$ |
| 24-jun-26 |
29,250$ |
1,28% |
29,340$ |
28,840$ |
28,910$ |
| 25-jun-26 |
29,410$ |
0,55% |
29,580$ |
29,150$ |
29,250$ |
| 26-jun-26 |
29,800$ |
1,33% |
30,050$ |
29,295$ |
29,610$ |
| 29-jun-26 |
29,530$ |
-0,91% |
29,650$ |
29,280$ |
29,580$ |
| 30-jun-26 |
29,500$ |
-0,10% |
29,670$ |
29,285$ |
29,480$ |