Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
8,240£ |
0,00% |
8,240£ |
8,191£ |
8,230£ |
| 30-abr-24 |
8,290£ |
0,61% |
8,290£ |
8,190£ |
8,200£ |
| 01-may-24 |
8,220£ |
-0,84% |
8,224£ |
8,196£ |
8,210£ |
| 02-may-24 |
8,300£ |
0,97% |
8,300£ |
8,200£ |
8,200£ |
| 03-may-24 |
8,400£ |
1,20% |
8,400£ |
8,250£ |
8,250£ |
| 07-may-24 |
8,480£ |
0,95% |
8,500£ |
8,410£ |
8,430£ |
| 08-may-24 |
8,510£ |
0,35% |
8,550£ |
8,460£ |
8,460£ |
| 09-may-24 |
8,550£ |
0,47% |
8,570£ |
8,475£ |
8,570£ |
| 10-may-24 |
8,560£ |
0,12% |
8,585£ |
8,530£ |
8,530£ |
| 13-may-24 |
8,510£ |
-0,58% |
8,608£ |
8,510£ |
8,590£ |
| 14-may-24 |
8,560£ |
0,59% |
8,570£ |
8,540£ |
8,560£ |
| 15-may-24 |
8,610£ |
0,58% |
8,640£ |
8,580£ |
8,580£ |
| 16-may-24 |
8,570£ |
-0,46% |
8,632£ |
8,483£ |
8,590£ |
| 17-may-24 |
8,540£ |
-0,35% |
8,625£ |
8,500£ |
8,620£ |
| 20-may-24 |
8,470£ |
-0,82% |
8,582£ |
8,470£ |
8,550£ |
| 21-may-24 |
8,500£ |
0,35% |
8,500£ |
8,410£ |
8,470£ |
| 22-may-24 |
8,450£ |
-0,59% |
8,490£ |
8,430£ |
8,450£ |
| 23-may-24 |
8,560£ |
1,30% |
8,560£ |
8,490£ |
8,500£ |
| 24-may-24 |
8,560£ |
0,00% |
8,573£ |
8,430£ |
8,430£ |
| 28-may-24 |
8,420£ |
-1,64% |
8,559£ |
8,400£ |
8,550£ |