Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
10,680€ |
-0,56% |
10,740€ |
10,400€ |
10,700€ |
| 19-may-26 |
10,500€ |
-1,69% |
10,820€ |
10,400€ |
10,660€ |
| 20-may-26 |
10,760€ |
2,48% |
10,780€ |
10,460€ |
10,500€ |
| 21-may-26 |
10,520€ |
-2,23% |
10,800€ |
10,520€ |
10,740€ |
| 22-may-26 |
10,660€ |
1,33% |
10,780€ |
10,520€ |
10,660€ |
| 25-may-26 |
10,940€ |
2,63% |
11,160€ |
10,700€ |
10,700€ |
| 26-may-26 |
10,860€ |
-0,73% |
10,960€ |
10,740€ |
10,940€ |
| 27-may-26 |
11,560€ |
6,45% |
11,760€ |
10,940€ |
11,120€ |
| 28-may-26 |
11,760€ |
1,73% |
11,760€ |
11,400€ |
11,480€ |
| 29-may-26 |
11,620€ |
-1,19% |
12,000€ |
11,500€ |
11,760€ |
| 01-jun-26 |
11,580€ |
-0,34% |
11,720€ |
11,400€ |
11,620€ |
| 02-jun-26 |
11,300€ |
-2,42% |
11,640€ |
11,280€ |
11,580€ |
| 03-jun-26 |
11,120€ |
-1,59% |
11,900€ |
11,060€ |
11,600€ |
| 04-jun-26 |
11,200€ |
0,72% |
11,260€ |
10,940€ |
11,200€ |
| 05-jun-26 |
10,900€ |
-2,68% |
11,200€ |
10,900€ |
11,100€ |
| 08-jun-26 |
10,620€ |
-2,57% |
10,840€ |
10,560€ |
10,700€ |
| 09-jun-26 |
10,500€ |
-1,13% |
10,860€ |
10,380€ |
10,680€ |
| 10-jun-26 |
10,560€ |
0,57% |
10,560€ |
10,060€ |
10,500€ |
| 11-jun-26 |
10,420€ |
-1,33% |
10,420€ |
9,750€ |
10,400€ |
| 12-jun-26 |
10,680€ |
2,50% |
10,800€ |
10,440€ |
10,440€ |
| 15-jun-26 |
11,020€ |
3,18% |
11,440€ |
10,960€ |
11,020€ |