Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
6,000£ |
-0,66% |
6,040£ |
5,998£ |
6,000£ |
| 28-may-26 |
6,000£ |
0,00% |
6,040£ |
5,975£ |
5,980£ |
| 29-may-26 |
5,940£ |
-1,00% |
6,004£ |
5,940£ |
5,980£ |
| 01-jun-26 |
6,020£ |
1,35% |
6,020£ |
5,935£ |
6,020£ |
| 02-jun-26 |
5,960£ |
-1,00% |
5,960£ |
5,920£ |
5,920£ |
| 03-jun-26 |
5,920£ |
-0,67% |
5,980£ |
5,880£ |
5,900£ |
| 04-jun-26 |
5,840£ |
-1,35% |
5,880£ |
5,800£ |
5,840£ |
| 05-jun-26 |
5,700£ |
-2,40% |
5,840£ |
5,700£ |
5,700£ |
| 08-jun-26 |
5,640£ |
-1,05% |
5,720£ |
5,542£ |
5,660£ |
| 09-jun-26 |
5,720£ |
1,42% |
5,795£ |
5,720£ |
5,780£ |
| 10-jun-26 |
5,720£ |
0,00% |
5,760£ |
5,620£ |
5,760£ |
| 11-jun-26 |
5,720£ |
0,00% |
5,760£ |
5,720£ |
5,760£ |
| 12-jun-26 |
5,880£ |
2,80% |
5,908£ |
5,880£ |
5,900£ |
| 15-jun-26 |
6,020£ |
2,38% |
6,060£ |
5,960£ |
6,040£ |
| 16-jun-26 |
5,940£ |
-1,33% |
5,980£ |
5,920£ |
5,980£ |
| 17-jun-26 |
5,900£ |
-0,67% |
5,990£ |
5,880£ |
5,940£ |
| 18-jun-26 |
5,920£ |
0,34% |
5,920£ |
5,900£ |
5,900£ |
| 19-jun-26 |
5,920£ |
0,00% |
5,920£ |
5,800£ |
5,900£ |
| 22-jun-26 |
5,900£ |
-0,34% |
5,960£ |
5,824£ |
5,940£ |
| 23-jun-26 |
5,720£ |
-3,05% |
5,760£ |
5,622£ |
5,760£ |
| 24-jun-26 |
5,700£ |
-0,35% |
5,733£ |
5,700£ |
5,720£ |
| 25-jun-26 |
5,740£ |
0,70% |
5,837£ |
5,672£ |
5,780£ |