Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
63,200€ |
-1,40% |
63,800€ |
62,500€ |
63,700€ |
| 19-may-26 |
64,000€ |
1,27% |
64,700€ |
62,400€ |
62,500€ |
| 20-may-26 |
64,900€ |
1,41% |
65,400€ |
63,300€ |
63,900€ |
| 21-may-26 |
64,400€ |
-0,77% |
65,500€ |
63,800€ |
64,200€ |
| 22-may-26 |
65,000€ |
0,93% |
65,600€ |
64,500€ |
64,900€ |
| 25-may-26 |
62,800€ |
1,62% |
63,400€ |
62,300€ |
62,300€ |
| 26-may-26 |
61,700€ |
-1,75% |
62,600€ |
61,000€ |
62,600€ |
| 27-may-26 |
62,700€ |
1,62% |
63,300€ |
62,000€ |
62,000€ |
| 28-may-26 |
62,800€ |
0,16% |
63,500€ |
62,200€ |
62,600€ |
| 29-may-26 |
62,900€ |
0,16% |
63,600€ |
62,700€ |
62,700€ |
| 01-jun-26 |
61,900€ |
-1,59% |
63,200€ |
61,600€ |
63,000€ |
| 02-jun-26 |
61,200€ |
-1,13% |
62,800€ |
60,700€ |
61,900€ |
| 03-jun-26 |
59,500€ |
-2,78% |
61,000€ |
59,500€ |
61,000€ |
| 04-jun-26 |
58,900€ |
-1,01% |
59,900€ |
58,400€ |
59,500€ |
| 05-jun-26 |
59,700€ |
1,36% |
60,200€ |
58,700€ |
58,800€ |
| 08-jun-26 |
59,300€ |
-0,67% |
60,400€ |
59,100€ |
59,500€ |
| 09-jun-26 |
58,500€ |
-1,35% |
59,800€ |
58,500€ |
59,200€ |
| 10-jun-26 |
59,000€ |
0,85% |
59,300€ |
58,100€ |
58,600€ |
| 11-jun-26 |
58,800€ |
-0,34% |
59,200€ |
58,200€ |
58,800€ |
| 12-jun-26 |
59,700€ |
1,53% |
60,400€ |
59,200€ |
59,200€ |