Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
69,400$ |
2,85% |
69,410$ |
68,650$ |
69,030$ |
| 27-may-26 |
69,520$ |
0,17% |
69,590$ |
68,910$ |
69,380$ |
| 28-may-26 |
68,300$ |
-1,75% |
68,750$ |
67,610$ |
68,370$ |
| 29-may-26 |
68,010$ |
-0,42% |
69,160$ |
67,980$ |
68,325$ |
| 01-jun-26 |
66,590$ |
-2,09% |
66,690$ |
65,580$ |
66,565$ |
| 02-jun-26 |
66,340$ |
-0,38% |
66,890$ |
66,300$ |
66,550$ |
| 03-jun-26 |
66,390$ |
0,08% |
66,525$ |
65,965$ |
66,060$ |
| 04-jun-26 |
66,460$ |
0,11% |
66,860$ |
66,220$ |
66,620$ |
| 05-jun-26 |
66,810$ |
0,53% |
67,670$ |
66,470$ |
66,915$ |
| 08-jun-26 |
66,020$ |
-1,18% |
67,450$ |
65,960$ |
67,370$ |
| 09-jun-26 |
65,810$ |
-0,32% |
66,810$ |
64,998$ |
66,620$ |
| 10-jun-26 |
64,300$ |
-2,29% |
65,610$ |
64,105$ |
65,280$ |
| 11-jun-26 |
67,350$ |
4,74% |
67,410$ |
65,010$ |
65,180$ |
| 12-jun-26 |
67,940$ |
0,88% |
68,020$ |
66,820$ |
67,350$ |
| 15-jun-26 |
68,510$ |
0,84% |
69,230$ |
68,430$ |
69,170$ |
| 16-jun-26 |
69,590$ |
1,58% |
69,710$ |
68,680$ |
68,710$ |
| 17-jun-26 |
68,730$ |
-1,24% |
70,320$ |
68,520$ |
69,400$ |
| 18-jun-26 |
69,220$ |
0,71% |
70,145$ |
69,130$ |
70,045$ |
| 19-jun-26 |
69,220$ |
0,71% |
70,145$ |
69,130$ |
70,045$ |
| 22-jun-26 |
70,760$ |
2,22% |
70,805$ |
69,020$ |
69,270$ |
| 23-jun-26 |
70,010$ |
-1,06% |
70,480$ |
69,430$ |
69,750$ |