Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
57,200€ |
1,10% |
57,580€ |
57,000€ |
57,340€ |
| 03-jun-26 |
57,040€ |
-0,28% |
57,400€ |
56,720€ |
56,720€ |
| 04-jun-26 |
56,940€ |
-0,18% |
57,540€ |
56,920€ |
57,140€ |
| 05-jun-26 |
58,380€ |
2,53% |
58,480€ |
57,160€ |
57,200€ |
| 08-jun-26 |
57,300€ |
-1,85% |
58,380€ |
57,120€ |
57,400€ |
| 09-jun-26 |
56,620€ |
-1,19% |
57,740€ |
56,600€ |
57,260€ |
| 10-jun-26 |
56,060€ |
-0,99% |
56,900€ |
55,540€ |
56,720€ |
| 11-jun-26 |
56,860€ |
1,43% |
56,860€ |
55,680€ |
55,780€ |
| 12-jun-26 |
58,300€ |
2,53% |
58,740€ |
57,800€ |
58,000€ |
| 15-jun-26 |
59,280€ |
1,68% |
60,020€ |
59,080€ |
59,820€ |
| 16-jun-26 |
59,900€ |
1,05% |
60,060€ |
58,940€ |
58,960€ |
| 17-jun-26 |
60,560€ |
1,10% |
60,560€ |
59,640€ |
59,880€ |
| 18-jun-26 |
60,560€ |
0,00% |
61,140€ |
60,100€ |
60,380€ |
| 19-jun-26 |
60,320€ |
-0,40% |
60,560€ |
59,920€ |
60,120€ |
| 22-jun-26 |
61,620€ |
2,16% |
61,620€ |
59,660€ |
60,120€ |
| 23-jun-26 |
61,460€ |
-0,26% |
61,940€ |
60,620€ |
61,220€ |
| 24-jun-26 |
61,840€ |
0,62% |
61,940€ |
60,900€ |
61,620€ |
| 25-jun-26 |
61,600€ |
-0,39% |
62,340€ |
61,100€ |
61,220€ |
| 26-jun-26 |
60,740€ |
-1,40% |
61,720€ |
60,440€ |
61,540€ |
| 29-jun-26 |
59,840€ |
-1,48% |
60,360€ |
59,680€ |
60,040€ |
| 30-jun-26 |
59,980€ |
0,23% |
60,680€ |
59,880€ |
60,260€ |
| 01-jul-26 |
58,980€ |
-1,67% |
60,040€ |
58,860€ |
60,020€ |
| 02-jul-26 |
59,740€ |
1,29% |
60,300€ |
58,740€ |
58,840€ |