Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
6,200$ |
0,80% |
6,200$ |
6,200$ |
6,200$ |
| 28-may-26 |
6,780$ |
9,35% |
6,780$ |
6,780$ |
6,780$ |
| 29-may-26 |
6,572$ |
-3,07% |
6,720$ |
6,572$ |
6,720$ |
| 01-jun-26 |
7,080$ |
7,73% |
7,080$ |
7,080$ |
7,080$ |
| 03-jun-26 |
6,300$ |
-11,02% |
6,300$ |
6,300$ |
6,300$ |
| 08-jun-26 |
5,620$ |
-10,79% |
6,100$ |
5,620$ |
6,040$ |
| 10-jun-26 |
5,800$ |
3,20% |
5,800$ |
5,500$ |
5,500$ |
| 11-jun-26 |
6,600$ |
13,79% |
7,040$ |
6,600$ |
6,840$ |
| 15-jun-26 |
7,000$ |
6,06% |
7,000$ |
7,000$ |
7,000$ |
| 17-jun-26 |
8,700$ |
24,29% |
8,700$ |
7,740$ |
7,740$ |
| 18-jun-26 |
9,860$ |
13,33% |
9,860$ |
9,000$ |
9,000$ |
| 19-jun-26 |
9,880$ |
0,20% |
9,880$ |
9,854$ |
9,860$ |
| 22-jun-26 |
9,320$ |
-5,67% |
9,500$ |
9,320$ |
9,400$ |
| 23-jun-26 |
8,400$ |
-9,87% |
8,700$ |
8,400$ |
8,440$ |