Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
3,130£ |
0,00% |
3,160£ |
3,110£ |
3,110£ |
| 18-abr-24 |
3,150£ |
0,64% |
3,160£ |
3,130£ |
3,160£ |
| 19-abr-24 |
3,120£ |
-0,95% |
3,170£ |
3,101£ |
3,170£ |
| 22-abr-24 |
3,190£ |
2,24% |
3,190£ |
3,110£ |
3,130£ |
| 23-abr-24 |
3,180£ |
-0,31% |
3,200£ |
3,170£ |
3,200£ |
| 24-abr-24 |
3,170£ |
-0,31% |
3,219£ |
3,170£ |
3,180£ |
| 25-abr-24 |
3,180£ |
0,32% |
3,180£ |
3,170£ |
3,170£ |
| 26-abr-24 |
3,220£ |
1,26% |
3,220£ |
3,165£ |
3,170£ |
| 29-abr-24 |
3,230£ |
0,31% |
3,230£ |
3,160£ |
3,160£ |
| 30-abr-24 |
3,220£ |
-0,31% |
3,220£ |
3,210£ |
3,210£ |
| 01-may-24 |
3,200£ |
-0,62% |
3,220£ |
3,178£ |
3,180£ |
| 02-may-24 |
3,230£ |
0,94% |
3,230£ |
3,230£ |
3,230£ |
| 03-may-24 |
3,280£ |
1,55% |
3,280£ |
3,220£ |
3,230£ |
| 07-may-24 |
3,320£ |
1,22% |
3,330£ |
3,260£ |
3,260£ |
| 08-may-24 |
3,350£ |
0,90% |
3,350£ |
3,340£ |
3,340£ |
| 09-may-24 |
3,360£ |
0,30% |
3,370£ |
3,310£ |
3,310£ |
| 10-may-24 |
3,380£ |
0,60% |
3,400£ |
3,341£ |
3,400£ |
| 13-may-24 |
3,340£ |
-1,18% |
3,350£ |
3,340£ |
3,350£ |
| 14-may-24 |
3,360£ |
0,60% |
3,370£ |
3,350£ |
3,350£ |
| 15-may-24 |
3,390£ |
0,89% |
3,390£ |
3,390£ |
3,390£ |
| 16-may-24 |
3,380£ |
-0,29% |
3,380£ |
3,322£ |
3,350£ |