Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
69,390$ |
-1,50% |
71,470$ |
69,105$ |
71,310$ |
| 16-abr-24 |
68,790$ |
-0,86% |
69,810$ |
68,650$ |
69,610$ |
| 17-abr-24 |
68,480$ |
-0,45% |
69,230$ |
67,880$ |
69,230$ |
| 18-abr-24 |
67,500$ |
-1,43% |
69,030$ |
67,365$ |
68,900$ |
| 19-abr-24 |
67,570$ |
0,10% |
68,100$ |
67,295$ |
67,670$ |
| 22-abr-24 |
67,450$ |
-0,18% |
67,950$ |
67,200$ |
67,810$ |
| 23-abr-24 |
67,510$ |
0,09% |
68,145$ |
67,460$ |
67,960$ |
| 24-abr-24 |
67,740$ |
0,34% |
68,205$ |
66,790$ |
66,870$ |
| 25-abr-24 |
68,140$ |
0,59% |
68,410$ |
66,960$ |
67,750$ |
| 29-abr-24 |
68,480$ |
0,45% |
68,815$ |
68,040$ |
68,580$ |
| 30-abr-24 |
67,940$ |
-0,79% |
68,640$ |
67,895$ |
68,460$ |
| 01-may-24 |
68,180$ |
0,35% |
68,775$ |
67,730$ |
67,940$ |
| 02-may-24 |
68,090$ |
-0,13% |
68,570$ |
67,460$ |
68,510$ |
| 03-may-24 |
68,430$ |
0,50% |
68,950$ |
68,020$ |
68,500$ |
| 06-may-24 |
66,740$ |
-2,47% |
68,330$ |
66,710$ |
68,260$ |
| 07-may-24 |
66,410$ |
-0,49% |
67,430$ |
66,380$ |
67,010$ |
| 08-may-24 |
66,780$ |
0,56% |
66,820$ |
65,916$ |
66,120$ |
| 09-may-24 |
67,620$ |
1,26% |
67,790$ |
66,810$ |
67,040$ |