Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-oct-24 |
18,270$ |
0,61% |
18,340$ |
17,910$ |
18,080$ |
| 03-oct-24 |
17,790$ |
-2,63% |
18,120$ |
17,640$ |
18,120$ |
| 04-oct-24 |
17,950$ |
0,90% |
18,160$ |
17,725$ |
18,160$ |
| 07-oct-24 |
18,110$ |
0,89% |
18,190$ |
17,570$ |
17,920$ |
| 08-oct-24 |
17,800$ |
-1,71% |
18,250$ |
17,770$ |
18,170$ |
| 09-oct-24 |
17,920$ |
0,67% |
18,100$ |
17,755$ |
17,800$ |
| 10-oct-24 |
17,740$ |
-1,00% |
18,030$ |
17,490$ |
17,700$ |
| 11-oct-24 |
18,270$ |
2,99% |
18,480$ |
17,720$ |
17,720$ |
| 14-oct-24 |
18,120$ |
-0,82% |
18,310$ |
18,040$ |
18,290$ |
| 15-oct-24 |
18,160$ |
0,22% |
18,525$ |
18,080$ |
18,090$ |
| 16-oct-24 |
18,440$ |
1,54% |
18,540$ |
17,960$ |
18,280$ |
| 17-oct-24 |
18,400$ |
-0,22% |
18,775$ |
18,235$ |
18,490$ |
| 18-oct-24 |
18,260$ |
-0,76% |
18,820$ |
18,260$ |
18,440$ |
| 21-oct-24 |
18,520$ |
1,42% |
18,675$ |
18,240$ |
18,350$ |
| 22-oct-24 |
18,080$ |
-2,38% |
18,410$ |
17,850$ |
18,410$ |
| 23-oct-24 |
17,640$ |
-2,43% |
17,950$ |
17,431$ |
17,950$ |
| 24-oct-24 |
17,550$ |
-0,51% |
17,910$ |
17,540$ |
17,790$ |
| 25-oct-24 |
17,980$ |
2,45% |
18,250$ |
17,650$ |
17,650$ |
| 28-oct-24 |
18,600$ |
3,45% |
18,670$ |
18,030$ |
18,180$ |
| 29-oct-24 |
18,270$ |
-1,77% |
18,555$ |
18,210$ |
18,480$ |
| 30-oct-24 |
17,970$ |
-1,64% |
18,275$ |
17,940$ |
18,130$ |
| 31-oct-24 |
17,540$ |
-2,39% |
18,070$ |
17,540$ |
18,030$ |