Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
4.232,000¥ |
0,09% |
4.409,000¥ |
4.193,000¥ |
4.390,000¥ |
| 09-abr-24 |
4.321,000¥ |
2,10% |
4.364,000¥ |
4.252,000¥ |
4.262,000¥ |
| 10-abr-24 |
4.350,000¥ |
0,67% |
4.371,000¥ |
4.299,000¥ |
4.304,000¥ |
| 11-abr-24 |
4.401,000¥ |
1,17% |
4.417,000¥ |
4.306,000¥ |
4.314,000¥ |
| 12-abr-24 |
4.394,000¥ |
-0,16% |
4.508,000¥ |
4.385,000¥ |
4.471,000¥ |
| 15-abr-24 |
4.396,000¥ |
0,05% |
4.416,000¥ |
4.355,000¥ |
4.370,000¥ |
| 16-abr-24 |
4.510,000¥ |
2,59% |
4.512,000¥ |
4.343,000¥ |
4.360,000¥ |
| 17-abr-24 |
4.362,000¥ |
-3,28% |
4.513,000¥ |
4.346,000¥ |
4.513,000¥ |
| 18-abr-24 |
4.338,000¥ |
-0,55% |
4.380,000¥ |
4.319,000¥ |
4.350,000¥ |
| 19-abr-24 |
4.265,000¥ |
-1,68% |
4.328,000¥ |
4.233,000¥ |
4.300,000¥ |
| 22-abr-24 |
4.426,000¥ |
3,77% |
4.453,000¥ |
4.285,000¥ |
4.325,000¥ |
| 23-abr-24 |
4.400,000¥ |
-0,59% |
4.471,000¥ |
4.387,000¥ |
4.439,000¥ |
| 24-abr-24 |
4.613,000¥ |
4,84% |
4.613,000¥ |
4.443,000¥ |
4.470,000¥ |
| 25-abr-24 |
4.455,000¥ |
-3,43% |
4.523,000¥ |
4.354,000¥ |
4.386,000¥ |
| 26-abr-24 |
4.528,000¥ |
1,64% |
4.548,000¥ |
4.424,000¥ |
4.444,000¥ |
| 30-abr-24 |
4.627,000¥ |
2,19% |
4.712,000¥ |
4.580,000¥ |
4.613,000¥ |
| 01-may-24 |
4.659,000¥ |
0,69% |
4.675,000¥ |
4.581,000¥ |
4.601,000¥ |
| 02-may-24 |
4.677,000¥ |
0,39% |
4.710,000¥ |
4.601,000¥ |
4.607,000¥ |
| 07-may-24 |
4.703,000¥ |
0,56% |
4.745,000¥ |
4.674,000¥ |
4.730,000¥ |