Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
85,600k |
-2,34% |
87,500k |
85,000k |
87,050k |
| 16-abr-24 |
85,950k |
0,41% |
86,750k |
84,400k |
84,800k |
| 17-abr-24 |
85,750k |
-0,23% |
86,750k |
85,100k |
85,500k |
| 18-abr-24 |
87,300k |
1,81% |
87,400k |
85,400k |
85,750k |
| 19-abr-24 |
88,200k |
1,03% |
88,200k |
86,100k |
86,900k |
| 22-abr-24 |
88,600k |
0,45% |
89,500k |
87,600k |
88,200k |
| 23-abr-24 |
88,950k |
0,40% |
89,200k |
88,250k |
89,000k |
| 24-abr-24 |
85,350k |
-4,05% |
89,500k |
85,150k |
89,000k |
| 25-abr-24 |
80,800k |
-5,33% |
83,700k |
80,000k |
83,200k |
| 26-abr-24 |
83,500k |
3,34% |
83,500k |
81,700k |
82,250k |
| 29-abr-24 |
84,750k |
1,50% |
84,850k |
82,350k |
83,000k |
| 30-abr-24 |
85,300k |
0,65% |
85,600k |
83,600k |
84,750k |
| 02-may-24 |
86,950k |
1,93% |
87,100k |
84,500k |
85,300k |
| 03-may-24 |
87,300k |
0,40% |
88,600k |
85,000k |
87,900k |
| 06-may-24 |
87,950k |
0,74% |
88,350k |
86,850k |
87,700k |
| 07-may-24 |
90,750k |
3,18% |
90,750k |
87,350k |
88,500k |
| 08-may-24 |
90,400k |
-0,39% |
93,400k |
89,900k |
90,750k |
| 10-may-24 |
89,200k |
-1,33% |
90,850k |
89,000k |
90,300k |
| 13-may-24 |
90,550k |
1,51% |
90,950k |
89,300k |
89,600k |