Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
6,800€ |
-0,29% |
6,820€ |
6,800€ |
6,820€ |
| 26-may-26 |
6,760€ |
-0,59% |
6,820€ |
6,760€ |
6,820€ |
| 27-may-26 |
6,820€ |
0,89% |
6,840€ |
6,820€ |
6,820€ |
| 28-may-26 |
6,880€ |
0,88% |
6,880€ |
6,780€ |
6,880€ |
| 29-may-26 |
6,880€ |
0,00% |
6,880€ |
6,820€ |
6,880€ |
| 01-jun-26 |
6,880€ |
0,00% |
6,960€ |
6,780€ |
6,880€ |
| 02-jun-26 |
6,760€ |
-1,74% |
6,820€ |
6,740€ |
6,740€ |
| 03-jun-26 |
6,820€ |
0,89% |
6,820€ |
6,760€ |
6,760€ |
| 04-jun-26 |
6,780€ |
-0,59% |
6,840€ |
6,740€ |
6,740€ |
| 05-jun-26 |
6,700€ |
-1,18% |
6,780€ |
6,640€ |
6,780€ |
| 08-jun-26 |
6,560€ |
-2,09% |
6,600€ |
6,560€ |
6,600€ |
| 09-jun-26 |
6,700€ |
2,13% |
7,160€ |
6,520€ |
6,520€ |
| 10-jun-26 |
6,980€ |
4,18% |
7,280€ |
6,760€ |
7,280€ |
| 11-jun-26 |
6,980€ |
0,00% |
6,980€ |
6,840€ |
6,980€ |
| 12-jun-26 |
6,760€ |
-3,15% |
7,280€ |
6,600€ |
7,280€ |
| 15-jun-26 |
6,840€ |
1,18% |
6,900€ |
6,820€ |
6,820€ |
| 16-jun-26 |
6,840€ |
0,00% |
7,160€ |
6,840€ |
7,160€ |
| 17-jun-26 |
6,740€ |
-1,46% |
7,000€ |
6,740€ |
7,000€ |
| 18-jun-26 |
6,800€ |
0,89% |
6,840€ |
6,800€ |
6,840€ |
| 19-jun-26 |
6,760€ |
-0,59% |
6,780€ |
6,760€ |
6,760€ |
| 22-jun-26 |
6,760€ |
0,00% |
6,760€ |
6,620€ |
6,620€ |