Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
15,060$ |
0,80% |
15,155$ |
14,870$ |
14,920$ |
| 19-may-26 |
16,610$ |
10,29% |
17,075$ |
15,870$ |
16,000$ |
| 20-may-26 |
17,260$ |
3,91% |
17,400$ |
16,650$ |
16,725$ |
| 21-may-26 |
17,160$ |
-0,58% |
17,720$ |
17,125$ |
17,500$ |
| 22-may-26 |
16,850$ |
-1,81% |
16,959$ |
16,530$ |
16,870$ |
| 23-may-26 |
16,850$ |
-1,81% |
16,959$ |
16,530$ |
16,870$ |
| 26-may-26 |
16,420$ |
-2,55% |
16,830$ |
16,340$ |
16,680$ |
| 27-may-26 |
15,750$ |
-4,08% |
16,360$ |
15,660$ |
16,230$ |
| 28-may-26 |
15,530$ |
-1,40% |
15,930$ |
15,510$ |
15,900$ |
| 29-may-26 |
15,470$ |
-0,39% |
15,645$ |
15,255$ |
15,290$ |
| 01-jun-26 |
15,650$ |
1,16% |
15,690$ |
15,370$ |
15,440$ |
| 02-jun-26 |
15,360$ |
-1,85% |
15,550$ |
15,220$ |
15,550$ |
| 03-jun-26 |
14,810$ |
-3,58% |
15,020$ |
14,430$ |
14,570$ |
| 04-jun-26 |
14,440$ |
-2,50% |
14,800$ |
14,430$ |
14,660$ |
| 05-jun-26 |
14,780$ |
2,35% |
14,900$ |
14,340$ |
14,420$ |
| 08-jun-26 |
14,410$ |
-2,50% |
14,860$ |
14,335$ |
14,740$ |
| 09-jun-26 |
14,690$ |
1,94% |
14,705$ |
14,380$ |
14,460$ |
| 10-jun-26 |
14,870$ |
1,23% |
15,155$ |
14,610$ |
14,680$ |
| 11-jun-26 |
14,940$ |
0,47% |
15,280$ |
14,890$ |
15,060$ |
| 12-jun-26 |
15,500$ |
3,75% |
15,500$ |
14,782$ |
14,840$ |
| 15-jun-26 |
15,430$ |
-0,45% |
15,510$ |
15,180$ |
15,420$ |