Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
1,130€ |
0,89% |
1,140€ |
1,130€ |
1,130€ |
| 20-may-26 |
1,120€ |
-0,88% |
1,120€ |
1,110€ |
1,120€ |
| 21-may-26 |
1,090€ |
-2,68% |
1,100€ |
1,090€ |
1,100€ |
| 22-may-26 |
1,080€ |
-0,92% |
1,090€ |
1,070€ |
1,090€ |
| 25-may-26 |
1,150€ |
6,48% |
1,150€ |
1,105€ |
1,105€ |
| 26-may-26 |
1,160€ |
0,87% |
1,160€ |
1,155€ |
1,155€ |
| 27-may-26 |
1,265€ |
9,05% |
1,290€ |
1,180€ |
1,180€ |
| 28-may-26 |
1,270€ |
0,40% |
1,270€ |
1,240€ |
1,265€ |
| 29-may-26 |
1,240€ |
-2,36% |
1,270€ |
1,240€ |
1,265€ |
| 01-jun-26 |
1,195€ |
-3,63% |
1,215€ |
1,150€ |
1,215€ |
| 02-jun-26 |
1,175€ |
-1,67% |
1,205€ |
1,175€ |
1,180€ |
| 03-jun-26 |
1,160€ |
-1,28% |
1,170€ |
1,160€ |
1,170€ |
| 04-jun-26 |
1,175€ |
1,29% |
1,240€ |
1,135€ |
1,150€ |
| 05-jun-26 |
1,150€ |
-2,13% |
1,200€ |
1,140€ |
1,155€ |
| 08-jun-26 |
1,150€ |
0,00% |
1,155€ |
1,150€ |
1,155€ |
| 09-jun-26 |
1,150€ |
0,00% |
1,185€ |
1,150€ |
1,150€ |
| 10-jun-26 |
1,180€ |
2,61% |
1,190€ |
1,155€ |
1,155€ |
| 11-jun-26 |
1,190€ |
0,85% |
1,190€ |
1,160€ |
1,160€ |
| 12-jun-26 |
1,165€ |
-2,10% |
1,165€ |
1,165€ |
1,165€ |
| 15-jun-26 |
1,150€ |
-1,29% |
1,190€ |
1,110€ |
1,190€ |
| 16-jun-26 |
1,180€ |
2,61% |
1,190€ |
1,145€ |
1,145€ |