Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
| 17-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
| 18-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
| 19-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
| 22-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
| 23-abr-24 |
337,100p |
- |
346,000p |
337,100p |
346,000p |
| 24-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 25-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 26-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 29-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 30-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 01-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 02-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 03-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 06-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 07-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 08-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 09-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 10-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 13-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 14-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
| 15-may-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |