Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,930£ |
-1,77% |
34,510£ |
33,820£ |
34,130£ |
| 03-abr-24 |
33,650£ |
-0,83% |
33,960£ |
33,390£ |
33,770£ |
| 04-abr-24 |
34,010£ |
1,07% |
34,010£ |
33,536£ |
33,620£ |
| 05-abr-24 |
33,910£ |
-0,29% |
34,020£ |
33,330£ |
33,580£ |
| 08-abr-24 |
33,750£ |
-0,47% |
34,175£ |
33,630£ |
33,980£ |
| 09-abr-24 |
33,700£ |
-0,15% |
33,800£ |
33,490£ |
33,580£ |
| 10-abr-24 |
33,070£ |
-1,87% |
33,880£ |
32,780£ |
33,830£ |
| 11-abr-24 |
33,160£ |
0,27% |
33,160£ |
32,750£ |
32,920£ |
| 12-abr-24 |
33,110£ |
-0,15% |
33,560£ |
32,940£ |
33,370£ |
| 15-abr-24 |
33,140£ |
0,09% |
33,700£ |
32,880£ |
32,980£ |
| 16-abr-24 |
32,760£ |
-1,15% |
33,010£ |
32,290£ |
32,610£ |
| 17-abr-24 |
32,810£ |
0,15% |
33,100£ |
32,520£ |
32,540£ |
| 18-abr-24 |
32,060£ |
-2,29% |
32,670£ |
31,870£ |
32,290£ |
| 19-abr-24 |
31,980£ |
-0,25% |
32,140£ |
31,500£ |
31,830£ |
| 22-abr-24 |
32,410£ |
1,34% |
32,610£ |
32,180£ |
32,470£ |
| 23-abr-24 |
32,730£ |
0,99% |
32,960£ |
32,530£ |
32,650£ |
| 24-abr-24 |
32,620£ |
-0,34% |
33,100£ |
32,620£ |
32,800£ |
| 25-abr-24 |
32,250£ |
-1,13% |
32,780£ |
31,840£ |
32,530£ |
| 26-abr-24 |
32,720£ |
1,46% |
32,810£ |
32,350£ |
32,560£ |