Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
238,020$ |
-1,20% |
242,445$ |
232,520$ |
239,680$ |
| 23-jun-26 |
245,070$ |
2,96% |
245,585$ |
237,975$ |
237,975$ |
| 24-jun-26 |
262,150$ |
6,97% |
270,510$ |
247,810$ |
248,450$ |
| 25-jun-26 |
250,950$ |
-4,27% |
262,885$ |
250,545$ |
260,250$ |
| 26-jun-26 |
262,800$ |
4,72% |
264,790$ |
249,280$ |
250,120$ |
| 29-jun-26 |
265,280$ |
0,94% |
271,590$ |
262,143$ |
265,000$ |
| 30-jun-26 |
255,880$ |
-3,54% |
262,320$ |
253,850$ |
260,690$ |
| 01-jul-26 |
264,540$ |
3,38% |
268,480$ |
256,475$ |
261,980$ |
| 02-jul-26 |
268,690$ |
1,57% |
269,390$ |
263,250$ |
265,570$ |
| 03-jul-26 |
268,690$ |
1,57% |
269,390$ |
263,250$ |
265,570$ |
| 06-jul-26 |
266,760$ |
-0,72% |
270,530$ |
263,900$ |
268,690$ |
| 07-jul-26 |
269,870$ |
1,17% |
275,810$ |
268,670$ |
271,540$ |
| 08-jul-26 |
260,310$ |
-3,54% |
267,000$ |
254,678$ |
266,050$ |
| 09-jul-26 |
267,780$ |
2,87% |
268,510$ |
253,660$ |
259,600$ |
| 10-jul-26 |
270,830$ |
1,14% |
273,150$ |
267,310$ |
267,780$ |
| 13-jul-26 |
265,630$ |
-1,92% |
274,690$ |
263,500$ |
270,620$ |
| 14-jul-26 |
266,280$ |
0,24% |
271,881$ |
260,001$ |
262,030$ |
| 15-jul-26 |
267,110$ |
0,31% |
271,640$ |
263,835$ |
266,670$ |
| 16-jul-26 |
270,950$ |
1,44% |
272,400$ |
263,120$ |
270,640$ |
| 17-jul-26 |
268,770$ |
-0,80% |
273,000$ |
264,600$ |
269,310$ |
| 20-jul-26 |
265,080$ |
-1,37% |
269,580$ |
263,538$ |
268,030$ |
| 21-jul-26 |
264,940$ |
-0,05% |
268,990$ |
260,250$ |
264,110$ |