Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
16,470C$ |
-0,30% |
16,550C$ |
15,900C$ |
16,250C$ |
| 26-jun-26 |
16,520C$ |
0,30% |
16,700C$ |
16,180C$ |
16,450C$ |
| 29-jun-26 |
16,350C$ |
-1,03% |
16,700C$ |
16,270C$ |
16,270C$ |
| 30-jun-26 |
19,100C$ |
16,82% |
21,500C$ |
16,390C$ |
16,520C$ |
| 02-jul-26 |
18,920C$ |
-0,94% |
19,220C$ |
18,500C$ |
19,220C$ |
| 03-jul-26 |
18,500C$ |
-2,22% |
19,000C$ |
18,340C$ |
19,000C$ |
| 06-jul-26 |
17,620C$ |
-4,76% |
18,490C$ |
17,590C$ |
18,490C$ |
| 07-jul-26 |
17,810C$ |
1,08% |
17,960C$ |
17,640C$ |
17,960C$ |
| 08-jul-26 |
17,470C$ |
-1,91% |
17,750C$ |
17,300C$ |
17,750C$ |
| 09-jul-26 |
17,830C$ |
2,06% |
17,960C$ |
17,450C$ |
17,490C$ |
| 10-jul-26 |
17,690C$ |
-0,79% |
17,960C$ |
17,380C$ |
17,950C$ |
| 13-jul-26 |
17,550C$ |
-0,79% |
17,770C$ |
17,500C$ |
17,730C$ |
| 14-jul-26 |
17,500C$ |
-0,28% |
17,690C$ |
17,450C$ |
17,690C$ |
| 15-jul-26 |
17,390C$ |
-0,63% |
17,620C$ |
17,160C$ |
17,330C$ |
| 16-jul-26 |
17,050C$ |
-1,96% |
17,520C$ |
17,050C$ |
17,210C$ |
| 17-jul-26 |
16,800C$ |
-1,47% |
17,430C$ |
16,800C$ |
17,430C$ |
| 20-jul-26 |
16,740C$ |
-0,36% |
16,950C$ |
16,660C$ |
16,810C$ |
| 21-jul-26 |
16,640C$ |
-0,60% |
16,750C$ |
16,610C$ |
16,710C$ |
| 22-jul-26 |
16,450C$ |
-1,14% |
16,835C$ |
16,410C$ |
16,630C$ |