Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
366,150$ |
-1,48% |
371,730$ |
362,620$ |
368,350$ |
| 15-abr-24 |
359,530$ |
-0,63% |
368,140$ |
359,100$ |
364,650$ |
| 16-abr-24 |
359,920$ |
0,11% |
361,850$ |
356,530$ |
359,920$ |
| 17-abr-24 |
357,140$ |
-0,77% |
358,790$ |
354,080$ |
356,870$ |
| 18-abr-24 |
360,210$ |
0,86% |
362,160$ |
355,220$ |
359,700$ |
| 19-abr-24 |
370,260$ |
2,79% |
370,540$ |
360,000$ |
361,880$ |
| 22-abr-24 |
372,840$ |
0,70% |
376,000$ |
369,350$ |
371,300$ |
| 23-abr-24 |
368,670$ |
-1,12% |
374,565$ |
367,890$ |
373,870$ |
| 24-abr-24 |
365,740$ |
-0,79% |
367,275$ |
362,180$ |
366,320$ |
| 25-abr-24 |
365,760$ |
0,01% |
370,300$ |
362,450$ |
367,250$ |
| 29-abr-24 |
369,110$ |
1,21% |
369,485$ |
364,960$ |
365,000$ |
| 30-abr-24 |
366,410$ |
-0,73% |
367,615$ |
351,520$ |
360,000$ |
| 01-may-24 |
369,900$ |
0,95% |
375,180$ |
366,630$ |
366,630$ |
| 02-may-24 |
372,070$ |
0,59% |
373,420$ |
366,300$ |
372,080$ |
| 03-may-24 |
369,650$ |
-0,65% |
371,110$ |
363,470$ |
371,060$ |
| 06-may-24 |
379,000$ |
2,53% |
379,110$ |
370,240$ |
370,970$ |
| 07-may-24 |
378,640$ |
-0,09% |
381,340$ |
376,600$ |
381,160$ |
| 08-may-24 |
380,970$ |
0,62% |
383,570$ |
377,360$ |
380,740$ |
| 09-may-24 |
380,530$ |
-0,12% |
382,880$ |
379,450$ |
380,490$ |