Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
29,000€ |
0,00% |
29,200€ |
28,750€ |
28,850€ |
| 29-may-26 |
29,150€ |
0,52% |
29,500€ |
29,050€ |
29,200€ |
| 01-jun-26 |
28,600€ |
-1,89% |
29,200€ |
28,450€ |
29,150€ |
| 02-jun-26 |
28,200€ |
-1,40% |
29,050€ |
28,150€ |
28,650€ |
| 03-jun-26 |
27,850€ |
-1,24% |
28,500€ |
27,600€ |
28,500€ |
| 04-jun-26 |
26,650€ |
-0,37% |
27,000€ |
26,500€ |
26,700€ |
| 05-jun-26 |
26,750€ |
0,38% |
27,000€ |
26,600€ |
26,600€ |
| 08-jun-26 |
26,900€ |
0,56% |
27,150€ |
26,500€ |
26,550€ |
| 09-jun-26 |
27,100€ |
0,74% |
27,300€ |
26,900€ |
26,950€ |
| 10-jun-26 |
27,600€ |
1,85% |
27,900€ |
27,150€ |
27,150€ |
| 11-jun-26 |
27,750€ |
0,54% |
27,900€ |
27,550€ |
27,550€ |
| 12-jun-26 |
28,050€ |
1,08% |
28,100€ |
27,750€ |
27,800€ |
| 15-jun-26 |
27,850€ |
-0,71% |
28,400€ |
27,500€ |
28,200€ |
| 16-jun-26 |
27,650€ |
-0,72% |
28,050€ |
27,650€ |
27,950€ |
| 17-jun-26 |
27,400€ |
-0,90% |
27,750€ |
27,300€ |
27,700€ |
| 18-jun-26 |
27,400€ |
0,00% |
27,400€ |
26,850€ |
27,400€ |
| 19-jun-26 |
27,000€ |
-1,46% |
27,350€ |
26,950€ |
27,350€ |
| 22-jun-26 |
27,500€ |
1,85% |
27,500€ |
26,900€ |
27,000€ |
| 23-jun-26 |
27,300€ |
-0,73% |
27,500€ |
27,200€ |
27,400€ |
| 24-jun-26 |
27,450€ |
0,55% |
27,700€ |
27,200€ |
27,500€ |
| 25-jun-26 |
27,400€ |
-0,18% |
27,650€ |
27,400€ |
27,500€ |
| 26-jun-26 |
27,750€ |
1,28% |
27,900€ |
27,450€ |
27,700€ |