Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
86,670$ |
4,61% |
87,430$ |
83,740$ |
83,800$ |
| 07-may-26 |
85,290$ |
-1,59% |
87,900$ |
84,880$ |
87,040$ |
| 08-may-26 |
86,200$ |
1,07% |
86,210$ |
84,270$ |
85,720$ |
| 11-may-26 |
82,750$ |
-4,00% |
85,600$ |
82,045$ |
85,340$ |
| 12-may-26 |
84,890$ |
2,59% |
85,345$ |
81,820$ |
82,280$ |
| 13-may-26 |
82,130$ |
-3,25% |
85,110$ |
82,120$ |
84,580$ |
| 14-may-26 |
80,830$ |
-1,58% |
82,790$ |
80,540$ |
82,300$ |
| 15-may-26 |
80,280$ |
-0,68% |
81,205$ |
79,590$ |
80,500$ |
| 18-may-26 |
80,010$ |
-0,34% |
82,295$ |
79,720$ |
80,160$ |
| 19-may-26 |
76,140$ |
-4,84% |
79,400$ |
75,265$ |
79,380$ |
| 20-may-26 |
78,200$ |
2,71% |
78,420$ |
75,670$ |
76,790$ |
| 21-may-26 |
78,910$ |
0,91% |
79,450$ |
76,480$ |
77,860$ |
| 22-may-26 |
88,320$ |
11,92% |
90,570$ |
86,000$ |
88,960$ |
| 23-may-26 |
88,320$ |
11,92% |
90,570$ |
86,000$ |
88,960$ |
| 26-may-26 |
86,600$ |
-1,95% |
88,795$ |
86,080$ |
88,560$ |
| 27-may-26 |
91,200$ |
5,31% |
92,250$ |
88,350$ |
88,350$ |
| 28-may-26 |
90,870$ |
-0,36% |
92,350$ |
89,660$ |
90,550$ |
| 29-may-26 |
88,950$ |
-2,11% |
90,990$ |
88,880$ |
90,850$ |
| 01-jun-26 |
85,580$ |
-3,79% |
88,400$ |
84,730$ |
87,770$ |
| 02-jun-26 |
83,410$ |
-2,54% |
86,930$ |
82,590$ |
85,790$ |
| 03-jun-26 |
82,050$ |
-1,63% |
83,500$ |
81,320$ |
83,040$ |
| 04-jun-26 |
82,900$ |
1,04% |
84,500$ |
81,400$ |
82,970$ |