Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
58,300€ |
0,43% |
60,200€ |
57,800€ |
57,850€ |
| 19-may-26 |
54,450€ |
-6,60% |
58,000€ |
54,050€ |
58,000€ |
| 20-may-26 |
53,350€ |
-2,02% |
55,000€ |
52,500€ |
54,450€ |
| 21-may-26 |
53,900€ |
1,03% |
53,900€ |
52,200€ |
53,000€ |
| 22-may-26 |
53,100€ |
-1,48% |
53,700€ |
52,750€ |
53,650€ |
| 25-may-26 |
54,550€ |
2,73% |
54,550€ |
52,000€ |
52,300€ |
| 26-may-26 |
53,100€ |
-2,66% |
54,000€ |
51,550€ |
54,000€ |
| 27-may-26 |
52,500€ |
-1,13% |
53,000€ |
52,000€ |
52,650€ |
| 28-may-26 |
52,550€ |
0,10% |
53,100€ |
51,700€ |
52,800€ |
| 29-may-26 |
51,250€ |
-2,47% |
52,250€ |
50,800€ |
52,100€ |
| 01-jun-26 |
52,550€ |
2,54% |
53,450€ |
51,100€ |
52,300€ |
| 02-jun-26 |
52,250€ |
-0,57% |
52,550€ |
51,950€ |
52,000€ |
| 03-jun-26 |
52,800€ |
1,05% |
53,700€ |
52,350€ |
52,650€ |
| 04-jun-26 |
52,650€ |
-0,28% |
52,800€ |
51,850€ |
52,400€ |
| 05-jun-26 |
53,800€ |
2,18% |
53,850€ |
52,100€ |
52,100€ |
| 08-jun-26 |
53,800€ |
0,00% |
55,650€ |
53,250€ |
53,250€ |
| 09-jun-26 |
53,000€ |
-1,49% |
54,350€ |
52,400€ |
53,050€ |
| 10-jun-26 |
52,000€ |
-1,89% |
53,650€ |
51,700€ |
52,750€ |
| 11-jun-26 |
52,100€ |
0,19% |
53,800€ |
51,800€ |
52,000€ |
| 12-jun-26 |
50,450€ |
-3,17% |
52,800€ |
49,340€ |
52,800€ |