Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
130,000€ |
3,75% |
130,200€ |
124,400€ |
124,400€ |
| 03-abr-24 |
139,200€ |
7,08% |
140,800€ |
129,800€ |
131,600€ |
| 04-abr-24 |
135,200€ |
-2,87% |
137,600€ |
131,400€ |
137,200€ |
| 05-abr-24 |
139,000€ |
2,81% |
141,000€ |
132,000€ |
133,200€ |
| 08-abr-24 |
142,800€ |
2,73% |
145,600€ |
139,000€ |
141,000€ |
| 09-abr-24 |
143,400€ |
0,42% |
145,000€ |
137,000€ |
144,200€ |
| 10-abr-24 |
140,800€ |
-1,81% |
146,600€ |
140,800€ |
144,800€ |
| 11-abr-24 |
151,800€ |
7,81% |
156,000€ |
142,000€ |
142,000€ |
| 12-abr-24 |
153,400€ |
1,05% |
154,800€ |
142,400€ |
154,800€ |
| 15-abr-24 |
141,400€ |
-7,82% |
153,000€ |
141,000€ |
153,000€ |
| 16-abr-24 |
145,200€ |
2,69% |
146,400€ |
130,000€ |
137,400€ |
| 17-abr-24 |
151,800€ |
4,55% |
152,400€ |
145,200€ |
145,200€ |
| 18-abr-24 |
158,600€ |
4,48% |
158,800€ |
151,000€ |
151,000€ |
| 19-abr-24 |
161,000€ |
1,51% |
161,000€ |
156,000€ |
157,800€ |
| 22-abr-24 |
164,800€ |
2,36% |
165,000€ |
156,200€ |
160,000€ |
| 23-abr-24 |
167,000€ |
1,33% |
168,800€ |
162,600€ |
167,800€ |
| 24-abr-24 |
166,600€ |
-0,24% |
168,000€ |
162,600€ |
167,400€ |
| 25-abr-24 |
169,400€ |
1,68% |
169,800€ |
165,400€ |
166,400€ |
| 26-abr-24 |
173,000€ |
2,13% |
173,400€ |
169,800€ |
170,000€ |
| 29-abr-24 |
175,800€ |
1,62% |
175,800€ |
171,600€ |
173,000€ |