Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
207,540$ |
-1,92% |
211,500$ |
206,175$ |
211,500$ |
| 03-jun-26 |
207,240$ |
-0,14% |
207,900$ |
204,630$ |
207,490$ |
| 04-jun-26 |
219,510$ |
5,92% |
220,070$ |
211,430$ |
212,130$ |
| 05-jun-26 |
227,220$ |
3,51% |
227,680$ |
220,000$ |
222,480$ |
| 08-jun-26 |
223,740$ |
-1,53% |
229,480$ |
221,209$ |
224,130$ |
| 09-jun-26 |
228,620$ |
2,18% |
231,970$ |
223,740$ |
223,740$ |
| 10-jun-26 |
231,980$ |
1,47% |
234,175$ |
230,000$ |
230,000$ |
| 11-jun-26 |
226,010$ |
-2,57% |
234,390$ |
225,910$ |
232,020$ |
| 12-jun-26 |
226,670$ |
0,29% |
230,000$ |
222,560$ |
226,860$ |
| 15-jun-26 |
224,040$ |
-1,16% |
228,600$ |
222,920$ |
226,990$ |
| 16-jun-26 |
225,640$ |
0,71% |
227,880$ |
223,880$ |
225,000$ |
| 17-jun-26 |
221,640$ |
-1,77% |
228,290$ |
219,640$ |
223,060$ |
| 18-jun-26 |
221,140$ |
-0,23% |
223,730$ |
219,050$ |
222,130$ |
| 19-jun-26 |
221,140$ |
-0,23% |
223,730$ |
219,050$ |
222,130$ |
| 22-jun-26 |
211,650$ |
-4,29% |
224,245$ |
210,780$ |
220,970$ |
| 23-jun-26 |
221,120$ |
4,47% |
222,300$ |
215,300$ |
215,970$ |
| 24-jun-26 |
229,530$ |
3,80% |
229,800$ |
220,425$ |
223,490$ |
| 25-jun-26 |
229,960$ |
0,19% |
233,950$ |
227,790$ |
228,710$ |
| 26-jun-26 |
238,710$ |
3,81% |
240,375$ |
230,590$ |
230,590$ |
| 29-jun-26 |
237,510$ |
-0,50% |
241,320$ |
235,150$ |
237,450$ |
| 30-jun-26 |
239,750$ |
0,94% |
240,418$ |
235,010$ |
236,040$ |
| 01-jul-26 |
249,265$ |
3,97% |
251,720$ |
238,420$ |
241,440$ |