Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
114,090C$ |
-2,75% |
118,840C$ |
113,710C$ |
117,730C$ |
| 28-may-26 |
117,120C$ |
2,66% |
121,310C$ |
110,760C$ |
112,000C$ |
| 29-may-26 |
116,930C$ |
-0,16% |
118,140C$ |
115,350C$ |
117,190C$ |
| 01-jun-26 |
115,900C$ |
-0,88% |
116,300C$ |
114,000C$ |
115,990C$ |
| 02-jun-26 |
115,330C$ |
-0,49% |
116,550C$ |
114,270C$ |
115,530C$ |
| 03-jun-26 |
114,960C$ |
-0,32% |
116,010C$ |
114,400C$ |
114,960C$ |
| 04-jun-26 |
117,800C$ |
2,47% |
118,310C$ |
115,540C$ |
115,910C$ |
| 05-jun-26 |
118,840C$ |
0,88% |
119,000C$ |
116,930C$ |
118,000C$ |
| 08-jun-26 |
119,190C$ |
0,29% |
120,420C$ |
118,270C$ |
118,270C$ |
| 09-jun-26 |
120,480C$ |
1,08% |
121,350C$ |
118,160C$ |
119,970C$ |
| 10-jun-26 |
118,370C$ |
-1,75% |
121,490C$ |
118,250C$ |
120,720C$ |
| 11-jun-26 |
119,830C$ |
1,23% |
121,260C$ |
118,380C$ |
119,250C$ |
| 12-jun-26 |
120,560C$ |
0,61% |
121,230C$ |
118,820C$ |
120,260C$ |
| 15-jun-26 |
119,670C$ |
-0,74% |
121,600C$ |
118,920C$ |
121,490C$ |
| 16-jun-26 |
119,410C$ |
-0,22% |
120,050C$ |
118,960C$ |
120,050C$ |
| 17-jun-26 |
122,600C$ |
2,67% |
123,050C$ |
119,320C$ |
119,320C$ |
| 18-jun-26 |
124,690C$ |
1,70% |
126,280C$ |
122,680C$ |
122,680C$ |
| 19-jun-26 |
126,190C$ |
1,20% |
127,135C$ |
123,040C$ |
124,220C$ |
| 22-jun-26 |
125,060C$ |
-0,90% |
126,560C$ |
124,220C$ |
126,190C$ |
| 23-jun-26 |
126,300C$ |
0,99% |
126,880C$ |
124,490C$ |
124,490C$ |
| 24-jun-26 |
128,570C$ |
1,80% |
130,250C$ |
126,020C$ |
126,020C$ |