Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
176,110$ |
1,45% |
179,617$ |
169,490$ |
171,650$ |
| 03-jun-26 |
170,160$ |
-3,38% |
174,295$ |
165,100$ |
173,750$ |
| 04-jun-26 |
170,990$ |
0,49% |
178,344$ |
170,560$ |
174,830$ |
| 05-jun-26 |
172,130$ |
0,67% |
174,000$ |
168,908$ |
171,790$ |
| 08-jun-26 |
167,890$ |
-2,46% |
171,720$ |
166,995$ |
171,140$ |
| 09-jun-26 |
168,370$ |
0,29% |
172,000$ |
167,020$ |
167,360$ |
| 10-jun-26 |
166,060$ |
-1,37% |
169,670$ |
164,760$ |
168,460$ |
| 11-jun-26 |
159,580$ |
-3,90% |
164,260$ |
153,910$ |
164,230$ |
| 12-jun-26 |
163,710$ |
2,59% |
164,180$ |
157,510$ |
160,870$ |
| 15-jun-26 |
165,130$ |
0,87% |
168,310$ |
164,170$ |
165,670$ |
| 16-jun-26 |
167,130$ |
1,21% |
167,910$ |
162,550$ |
167,260$ |
| 17-jun-26 |
154,840$ |
-7,35% |
167,130$ |
153,840$ |
164,010$ |
| 18-jun-26 |
153,930$ |
-0,59% |
156,430$ |
152,950$ |
154,240$ |
| 19-jun-26 |
153,930$ |
-0,59% |
156,430$ |
152,950$ |
154,240$ |
| 22-jun-26 |
153,490$ |
-0,29% |
155,070$ |
150,745$ |
153,000$ |
| 23-jun-26 |
152,530$ |
-0,63% |
158,621$ |
152,450$ |
153,830$ |
| 24-jun-26 |
157,610$ |
3,33% |
158,810$ |
152,615$ |
153,740$ |
| 25-jun-26 |
151,930$ |
-3,60% |
161,195$ |
151,550$ |
157,840$ |
| 26-jun-26 |
158,480$ |
4,31% |
159,880$ |
151,840$ |
152,000$ |
| 29-jun-26 |
158,570$ |
0,06% |
160,350$ |
157,745$ |
159,240$ |
| 30-jun-26 |
158,720$ |
0,09% |
159,020$ |
154,085$ |
156,450$ |
| 01-jul-26 |
162,170$ |
2,17% |
163,870$ |
157,410$ |
157,410$ |