Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
59,680$ |
-1,53% |
60,495$ |
59,340$ |
60,170$ |
| 02-jun-26 |
60,760$ |
1,81% |
61,000$ |
59,385$ |
59,420$ |
| 03-jun-26 |
58,990$ |
-2,91% |
60,600$ |
58,900$ |
60,370$ |
| 04-jun-26 |
61,040$ |
3,48% |
61,180$ |
59,620$ |
59,620$ |
| 05-jun-26 |
61,345$ |
0,50% |
61,970$ |
60,940$ |
60,940$ |
| 08-jun-26 |
61,820$ |
0,77% |
62,160$ |
61,360$ |
61,480$ |
| 09-jun-26 |
62,470$ |
1,05% |
63,500$ |
61,610$ |
62,250$ |
| 10-jun-26 |
63,050$ |
0,93% |
63,610$ |
62,645$ |
62,980$ |
| 11-jun-26 |
63,270$ |
0,35% |
63,680$ |
62,595$ |
63,410$ |
| 12-jun-26 |
64,190$ |
1,45% |
64,350$ |
63,370$ |
63,370$ |
| 15-jun-26 |
62,770$ |
-2,21% |
64,560$ |
62,530$ |
64,190$ |
| 16-jun-26 |
62,720$ |
-0,08% |
63,950$ |
62,420$ |
63,210$ |
| 17-jun-26 |
61,970$ |
-1,20% |
63,505$ |
61,160$ |
62,560$ |
| 18-jun-26 |
62,110$ |
0,23% |
63,120$ |
61,840$ |
62,630$ |
| 19-jun-26 |
62,110$ |
0,23% |
63,120$ |
61,840$ |
62,630$ |
| 22-jun-26 |
63,270$ |
1,87% |
63,385$ |
62,410$ |
62,410$ |
| 23-jun-26 |
64,670$ |
2,21% |
64,770$ |
62,860$ |
63,370$ |
| 24-jun-26 |
65,530$ |
1,33% |
65,810$ |
64,545$ |
64,670$ |
| 25-jun-26 |
65,520$ |
-0,02% |
66,180$ |
64,870$ |
65,510$ |
| 26-jun-26 |
66,860$ |
2,05% |
67,530$ |
65,750$ |
65,870$ |
| 29-jun-26 |
66,110$ |
-1,12% |
66,650$ |
65,360$ |
66,430$ |